Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 134.60 | 134.60 | 134.60 | 134.60 | 0 | 0 |
| Apr 01, 2026 | 132.36 | 132.36 | 132.36 | 132.36 | 0 | 0 |
| Mar 31, 2026 | 132.42 | 132.42 | 132.42 | 132.42 | 0 | 0 |
| Mar 30, 2026 | 131.18 | 131.18 | 131.18 | 131.18 | 0 | 0 |
| Mar 27, 2026 | 129.72 | 129.72 | 129.72 | 129.72 | 0 | 0 |
| Mar 26, 2026 | 132.86 | 132.86 | 132.86 | 132.86 | 0 | 0 |
| Mar 25, 2026 | 130 | 130 | 130 | 130 | 0 | 0 |
| Mar 24, 2026 | 130.96 | 130.96 | 130.96 | 130.96 | 0 | 0 |
| Mar 23, 2026 | 127.94 | 127.94 | 127.94 | 127.94 | 0 | 0 |
| Mar 20, 2026 | 130.64 | 130.64 | 130.64 | 130.64 | 0 | 0 |
| Mar 19, 2026 | 134.88 | 134.88 | 134.88 | 134.88 | 0 | 0 |
| Mar 18, 2026 | 135.76 | 135.76 | 135.76 | 135.76 | 0 | 0 |
| Mar 17, 2026 | 135.86 | 135.86 | 135.86 | 135.86 | 0 | 0 |
| Mar 16, 2026 | 133.16 | 133.16 | 133.16 | 133.16 | 0 | 0 |
| Mar 13, 2026 | 137.04 | 137.04 | 137.04 | 137.04 | 0 | 0 |
| Mar 12, 2026 | 135.50 | 135.50 | 135.50 | 135.50 | 0 | 0 |
| Mar 11, 2026 | 137.14 | 137.14 | 137.14 | 137.14 | 0 | 0 |
| Mar 10, 2026 | 133.90 | 133.90 | 133.90 | 133.90 | 0 | 0 |
| Mar 09, 2026 | 135.82 | 135.82 | 135.82 | 135.82 | 0 | 0 |
| Mar 06, 2026 | 135.24 | 135.24 | 135.24 | 135.24 | 0 | 0 |
| Mar 05, 2026 | 138.72 | 138.72 | 138.72 | 138.72 | 0 | 0 |
| Mar 04, 2026 | 137.66 | 137.66 | 137.66 | 137.66 | 0 | 0 |
| Mar 03, 2026 | 138.08 | 138.08 | 138.08 | 138.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.