Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | 100 |
| May 01, 2025 | 22.14 | 22.14 | 22.12 | 22.12 | -0.08% | 100 |
| Apr 30, 2025 | 21.46 | 21.92 | 21.46 | 21.92 | 2.14% | 1400 |
| Apr 29, 2025 | 21.73 | 21.82 | 21.73 | 21.82 | 0.41% | 100 |
| Apr 28, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | 100 |
| Apr 25, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | 100 |
| Apr 24, 2025 | 21.52 | 21.66 | 21.52 | 21.66 | 0.64% | 700 |
| Apr 23, 2025 | 21.77 | 21.77 | 21.39 | 21.54 | -1.06% | 1800 |
| Apr 22, 2025 | 21.12 | 21.23 | 21.12 | 21.23 | 0.52% | 400 |
| Apr 21, 2025 | 20.60 | 20.73 | 20.49 | 20.73 | 0.63% | 2500 |
| Apr 17, 2025 | 21.06 | 21.16 | 21.06 | 21.11 | 0.24% | 200 |
| Apr 16, 2025 | 21.26 | 21.33 | 21.05 | 21.08 | -0.87% | 1800 |
| Apr 15, 2025 | 21.50 | 21.50 | 21.37 | 21.37 | -0.59% | 1100 |
| Apr 14, 2025 | 21.58 | 21.58 | 21.51 | 21.51 | -0.34% | 100 |
| Apr 11, 2025 | 20.89 | 21.29 | 20.79 | 21.23 | 1.66% | 4700 |
| Apr 10, 2025 | 21 | 21 | 20.63 | 20.82 | -0.86% | 400 |
| Apr 09, 2025 | 20.36 | 21.49 | 20.36 | 21.49 | 5.53% | 200 |
| Apr 08, 2025 | 20.61 | 20.61 | 19.71 | 19.91 | -3.40% | 4600 |
| Apr 07, 2025 | 20.62 | 20.62 | 20.31 | 20.31 | -1.50% | 300 |