Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 0 | 0 |
| Mar 17, 2026 | 5.94 | 6.01 | 5.94 | 6.01 | 1.25% | 1979 |
| Mar 16, 2026 | 6.04 | 6.04 | 5.92 | 6.03 | -0.26% | 5013 |
| Mar 13, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 0 | 0 |
| Mar 12, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 0 | 50 |
| Mar 11, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 0 | 0 |
| Mar 10, 2026 | 6.51 | 6.51 | 6.43 | 6.43 | -1.23% | 70 |
| Mar 09, 2026 | 6.38 | 6.40 | 6.38 | 6.40 | 0.22% | 37 |
| Mar 05, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 0 | 0 |
| Mar 04, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.