Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 274.50 | 281.50 | 274 | 280.50 | 2.19% | 0 |
| Apr 08, 2026 | 276.50 | 278 | 273.50 | 276 | -0.18% | 0 |
| Apr 07, 2026 | 271.50 | 274.50 | 268.50 | 272.50 | 0.37% | 0 |
| Apr 02, 2026 | 269.50 | 272.50 | 269 | 272 | 0.93% | 0 |
| Apr 01, 2026 | 275.50 | 278 | 271.50 | 273 | -0.91% | 0 |
| Mar 31, 2026 | 271 | 274 | 268 | 274 | 1.11% | 0 |
| Mar 30, 2026 | 268 | 272 | 268 | 269.50 | 0.56% | 10 |
| Mar 27, 2026 | 269.50 | 270 | 266.50 | 266.50 | -1.11% | 0 |
| Mar 26, 2026 | 267.50 | 269.50 | 267 | 268.50 | 0.37% | 0 |
| Mar 25, 2026 | 277.50 | 278 | 272.50 | 275.50 | -0.72% | 0 |
| Mar 24, 2026 | 275 | 277.50 | 272.50 | 277 | 0.73% | 15 |
| Mar 23, 2026 | 268 | 279 | 266 | 277.50 | 3.54% | 23 |
| Mar 20, 2026 | 277.50 | 280 | 268.50 | 269.50 | -2.88% | 0 |
| Mar 19, 2026 | 276.50 | 279 | 274.50 | 278 | 0.54% | 0 |
| Mar 18, 2026 | 290 | 290 | 281 | 281.50 | -2.93% | 0 |
| Mar 17, 2026 | 285 | 290.50 | 285 | 287 | 0.70% | 0 |
| Mar 16, 2026 | 292 | 292 | 285 | 287 | -1.71% | 0 |
| Mar 13, 2026 | 289 | 289 | 285 | 289 | 0 | 0 |
| Mar 12, 2026 | 288.50 | 289.50 | 287 | 288 | -0.17% | 0 |
| Mar 11, 2026 | 290 | 290.50 | 286 | 288.50 | -0.52% | 0 |
| Mar 10, 2026 | 297 | 299.50 | 290 | 290 | -2.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.