Prudential Financial, Inc. (PLL) - Historical data, historical prices

99.34000 EUR

0.56

0.56%

Last update Dec 16, 9:46 PM CET

Main market

Day range

99.34000

99.16000

99.34000

Previous close

99.90000

Open

99.18000

Access this stock data via API

Prudential Financial, Inc.

99.34

0.56

0.56%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	99.18	99.34	99.16	99.34	0.16%	10
Dec 15, 2025	99.36	99.90	99.36	99.90	0.54%	4
Dec 12, 2025	99.32	99.36	99.32	99.36	0.04%	52
Dec 11, 2025	97.14	99.50	97.14	99.50	2.43%	52
Dec 10, 2025	95.38	98.18	95.38	98.18	2.94%	52
Dec 09, 2025	95.02	96.28	95.02	96.22	1.26%	52
Dec 08, 2025	95.20	95.32	95.20	95.32	0.13%	35
Dec 05, 2025	94	95.74	94	95.74	1.85%	35
Dec 04, 2025	93.52	94.72	93.52	94.72	1.28%	35
Dec 03, 2025	92.20	93.98	92.20	93.98	1.93%	100
Dec 02, 2025	92.52	93.04	92.52	93.04	0.56%	100
Dec 01, 2025	92.20	92.82	92.20	92.82	0.67%	100
Nov 28, 2025	92.70	93.04	92.70	93.04	0.37%	100
Nov 27, 2025	92.50	92.62	92.50	92.62	0.13%	0
Nov 26, 2025	93.16	93.36	93.16	93.36	0.21%	100
Nov 25, 2025	92.32	93.80	92.32	93.80	1.60%	0
Nov 24, 2025	92.14	92.88	92.14	92.88	0.80%	100
Nov 21, 2025	89.90	92.94	89.90	92.94	3.38%	100
Nov 20, 2025	89.88	90.20	89.88	90.20	0.36%	0
Nov 19, 2025	87.96	89.50	87.96	89.50	1.75%	0
Nov 18, 2025	87.18	88.42	87.18	88.42	1.42%	100
Nov 17, 2025	91.76	91.76	89.12	89.12	-2.88%	0

Access /time_series data via our API — starting from the Basic plan.