Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 84.98 | 85.50 | 84.98 | 85.50 | 0.61% | 18 |
| May 08, 2026 | 84.24 | 85.04 | 84.24 | 85.04 | 0.95% | 0 |
| May 07, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 0 | 0 |
| May 06, 2026 | 84.94 | 84.94 | 84.94 | 84.94 | 0 | 0 |
| May 05, 2026 | 83.14 | 83.92 | 83.14 | 83.92 | 0.94% | 18 |
| May 04, 2026 | 83.58 | 83.58 | 83.40 | 83.40 | -0.22% | 1100 |
| Apr 30, 2026 | 81.72 | 83.42 | 81.72 | 83.42 | 2.08% | 1100 |
| Apr 29, 2026 | 82.42 | 82.42 | 82.42 | 82.42 | 0 | 0 |
| Apr 28, 2026 | 81.10 | 82.56 | 81.10 | 82.56 | 1.80% | 0 |
| Apr 27, 2026 | 80 | 81.22 | 80 | 81.22 | 1.53% | 1100 |
| Apr 24, 2026 | 80.14 | 80.14 | 80.14 | 80.14 | 0 | 0 |
| Apr 23, 2026 | 80 | 81.62 | 80 | 80.36 | 0.45% | 1100 |
| Apr 22, 2026 | 81.50 | 81.50 | 80.88 | 80.88 | -0.76% | 20 |
| Apr 21, 2026 | 86.64 | 86.64 | 82 | 82 | -5.36% | 20 |
| Apr 20, 2026 | 85.34 | 86.78 | 85.34 | 86.78 | 1.69% | 0 |
| Apr 17, 2026 | 84.32 | 86.36 | 84.32 | 86.36 | 2.42% | 0 |
| Apr 16, 2026 | 83.72 | 85.30 | 83.72 | 84.52 | 0.96% | 20 |
| Apr 15, 2026 | 83.14 | 84.74 | 83.14 | 84.34 | 1.44% | 32 |
| Apr 14, 2026 | 82.94 | 83.72 | 82.94 | 83.72 | 0.94% | 500 |
| Apr 13, 2026 | 82.32 | 84.10 | 82.32 | 84.10 | 2.16% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.