Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 83.38 | 84.30 | 83.38 | 84.30 | 1.10% | 31 |
| Apr 01, 2026 | 84.06 | 84.62 | 84.06 | 84.62 | 0.67% | 31 |
| Mar 31, 2026 | 82.52 | 84.36 | 82.52 | 84.36 | 2.23% | 0 |
| Mar 30, 2026 | 80.70 | 82.14 | 80.70 | 82.14 | 1.78% | 0 |
| Mar 27, 2026 | 82.26 | 82.26 | 82.26 | 82.26 | 0 | 0 |
| Mar 26, 2026 | 81.52 | 82.40 | 81.52 | 82.40 | 1.08% | 0 |
| Mar 25, 2026 | 81.44 | 82.24 | 81.44 | 82.24 | 0.98% | 0 |
| Mar 24, 2026 | 80.76 | 81.44 | 80.76 | 81.44 | 0.84% | 31 |
| Mar 23, 2026 | 79.30 | 80.82 | 79.30 | 80.82 | 1.92% | 0 |
| Mar 20, 2026 | 79.48 | 79.98 | 79.48 | 79.98 | 0.63% | 31 |
| Mar 19, 2026 | 80.54 | 80.54 | 79.64 | 79.64 | -1.12% | 0 |
| Mar 18, 2026 | 81.74 | 81.74 | 80.60 | 80.60 | -1.39% | 0 |
| Mar 17, 2026 | 80.24 | 81.68 | 80.24 | 81.68 | 1.79% | 0 |
| Mar 16, 2026 | 80.42 | 80.56 | 80.42 | 80.56 | 0.17% | 0 |
| Mar 13, 2026 | 79.72 | 81.66 | 79.72 | 80.20 | 0.60% | 31 |
| Mar 12, 2026 | 80.98 | 80.98 | 80 | 80 | -1.21% | 25 |
| Mar 11, 2026 | 81.76 | 81.86 | 81.76 | 81.86 | 0.12% | 0 |
| Mar 10, 2026 | 81.92 | 82.04 | 81.92 | 82.04 | 0.15% | 0 |
| Mar 09, 2026 | 82.02 | 82.12 | 81.42 | 82.12 | 0.12% | 75 |
| Mar 06, 2026 | 84.96 | 84.96 | 83.38 | 83.38 | -1.86% | 100 |
| Mar 05, 2026 | 84.30 | 85.20 | 84.30 | 85.20 | 1.07% | 0 |
| Mar 04, 2026 | 84.10 | 84.86 | 84.10 | 84.86 | 0.90% | 0 |
| Mar 03, 2026 | 84.34 | 85.02 | 83.60 | 85.02 | 0.81% | 260 |
Access
/time_series
data via our API — starting from the
Basic plan and above.