Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 89.02 | 89.02 | 85.86 | 85.86 | -3.55% | 0 |
| Sep 15, 2025 | 91.82 | 91.82 | 89.34 | 89.34 | -2.70% | 11 |
| Sep 12, 2025 | 90.66 | 90.78 | 90.66 | 90.78 | 0.13% | 150 |
| Sep 11, 2025 | 89.82 | 90.72 | 89.82 | 90.72 | 1.00% | 150 |
| Sep 10, 2025 | 89.46 | 89.46 | 89.46 | 89.46 | 0 | 150 |
| Sep 09, 2025 | 89.34 | 90.04 | 89.34 | 90.04 | 0.78% | 150 |
| Sep 08, 2025 | 89.70 | 89.70 | 89.58 | 89.58 | -0.13% | 150 |
| Sep 05, 2025 | 92.72 | 92.72 | 91.96 | 91.96 | -0.82% | 150 |
| Sep 04, 2025 | 91.50 | 93.16 | 91.50 | 93.16 | 1.81% | 0 |
| Sep 03, 2025 | 91.38 | 91.76 | 91.38 | 91.76 | 0.42% | 0 |
| Sep 02, 2025 | 92.86 | 92.86 | 91.84 | 91.84 | -1.10% | 430 |
| Sep 01, 2025 | 92.88 | 93.04 | 92.88 | 93.04 | 0.17% | 430 |
| Aug 29, 2025 | 92.44 | 93.44 | 92.44 | 93.44 | 1.08% | 33 |
| Aug 28, 2025 | 93.58 | 93.58 | 92.76 | 92.76 | -0.88% | 33 |
| Aug 27, 2025 | 93.56 | 94.12 | 93.56 | 94.12 | 0.60% | 0 |
| Aug 26, 2025 | 93.12 | 93.60 | 93.12 | 93.60 | 0.52% | 0 |
| Aug 25, 2025 | 93.26 | 93.86 | 93.26 | 93.86 | 0.64% | 0 |
| Aug 22, 2025 | 91.90 | 93.50 | 91.90 | 93.50 | 1.74% | 33 |
| Aug 21, 2025 | 91.36 | 92.04 | 91.36 | 92.04 | 0.74% | 33 |
| Aug 20, 2025 | 90.50 | 92.04 | 90.50 | 92.04 | 1.70% | 33 |
| Aug 19, 2025 | 89.58 | 91.62 | 89.58 | 90.96 | 1.54% | 33 |
| Aug 18, 2025 | 89.98 | 91.12 | 89.98 | 91.12 | 1.27% | 74 |