Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | 0 |
| May 27, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | 0 |
| May 26, 2025 | 20.76 | 20.78 | 20.76 | 20.78 | 0.12% | 0 |
| May 23, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | 0 |
| May 22, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | 0 |
| May 21, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | 0 |
| May 20, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | 0 |
| May 19, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | 0 |
| May 16, 2025 | 21.25 | 21.25 | 21.20 | 21.20 | -0.26% | 300 |
| May 15, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | 0 |
| May 14, 2025 | 21.33 | 21.33 | 21.26 | 21.26 | -0.33% | 96 |
| May 13, 2025 | 21.25 | 21.33 | 21.25 | 21.33 | 0.38% | 235 |
| May 12, 2025 | 20.94 | 21.25 | 20.94 | 21.25 | 1.48% | 0 |
| May 09, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | 0 |
| May 08, 2025 | 20.84 | 21.02 | 20.84 | 20.98 | 0.67% | 160 |
| May 07, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | 0 |
| May 06, 2025 | 20.75 | 20.84 | 20.75 | 20.84 | 0.41% | 42 |
| May 05, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | 0 |
| May 02, 2025 | 20.67 | 20.75 | 20.67 | 20.75 | 0.39% | 0 |
| Apr 30, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | 0 |
| Apr 29, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | 0 |
| Apr 28, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | 0 |