Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | 0 |
| May 27, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | 0 |
| May 26, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | 0 |
| May 25, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | 0 |
| May 22, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | -0.02% | 0 |
| May 21, 2026 | 23.45 | 23.45 | 23.33 | 23.33 | -0.51% | 78 |
| May 20, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | 20 |
| May 19, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | 0 |
| May 18, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | 0 |
| May 15, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | 0 |
| May 14, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | 0 |
| May 13, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | 0 |
| May 12, 2026 | 23.15 | 23.19 | 23.15 | 23.19 | 0.19% | 5 |
| May 11, 2026 | 23.30 | 23.30 | 23.15 | 23.15 | -0.64% | 0 |
| May 08, 2026 | 23.10 | 23.30 | 23.10 | 23.30 | 0.84% | 1000 |
| May 07, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | 0 |
| May 06, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | 0 |
| May 05, 2026 | 22.99 | 23.08 | 22.99 | 23.08 | 0.39% | 216 |
| May 04, 2026 | 23.02 | 23.08 | 22.99 | 22.99 | -0.15% | 51 |
| Apr 30, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | 0 |
| Apr 29, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.