Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | 0 |
| Apr 01, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | 0 |
| Mar 31, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | 0 |
| Mar 30, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | 0 |
| Mar 27, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | 0 |
| Mar 26, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | 0 |
| Mar 25, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | 0 |
| Mar 24, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | 0 |
| Mar 23, 2026 | 21.82 | 22.12 | 21.82 | 22.12 | 1.35% | 0 |
| Mar 20, 2026 | 22.25 | 22.25 | 22 | 22 | -1.12% | 45 |
| Mar 19, 2026 | 22.31 | 22.31 | 22.29 | 22.29 | -0.07% | 111 |
| Mar 18, 2026 | 22.51 | 22.51 | 22.40 | 22.40 | -0.47% | 47 |
| Mar 17, 2026 | 22.42 | 22.48 | 22.42 | 22.48 | 0.25% | 700 |
| Mar 16, 2026 | 22.42 | 22.47 | 22.42 | 22.47 | 0.20% | 90 |
| Mar 13, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | 0 |
| Mar 12, 2026 | 22.41 | 22.49 | 22.41 | 22.49 | 0.33% | 5 |
| Mar 11, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | 0 |
| Mar 10, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 0 |
| Mar 09, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | 0 |
| Mar 06, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | 0 |
| Mar 05, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | 0 |
| Mar 04, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | 0 |
| Mar 03, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | 0 |
| Mar 02, 2026 | 22.25 | 22.25 | 21.97 | 21.97 | -1.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.