Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 3m
Main market

STOCKS is currently active.
Closing in 3 hours 3 minutes

12:56
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JEQP

MUNICH
23.080000 EUR
0.095
0.41%
Last update May 5, 4:21 PM CEST
Main market
Day range
22.99000
23.080000
Previous close
22.98500
Open
22.99000
Access this ETF data via API
Subscribe
JPMorgan Nasdaq Equity Premium Income Active ...
23.08
0.09
0.41%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2026 22.99 23.08 22.99 23.08 0.39% 216
May 04, 2026 23.02 23.08 22.99 22.99 -0.15% 51
Apr 30, 2026 22.85 22.85 22.85 22.85 0 0
Apr 29, 2026 22.85 22.85 22.85 22.85 0 0
Apr 28, 2026 22.75 22.75 22.75 22.75 0 0
Apr 27, 2026 22.70 22.74 22.70 22.74 0.20% 1
Apr 24, 2026 22.64 22.64 22.64 22.64 0 0
Apr 23, 2026 22.61 22.61 22.61 22.61 0 0
Apr 22, 2026 22.61 22.61 22.61 22.61 0 0
Apr 21, 2026 22.61 22.61 22.61 22.61 0 0
Apr 20, 2026 22.61 22.61 22.61 22.61 0 0
Apr 17, 2026 22.52 22.61 22.52 22.61 0.38% 1352
Apr 16, 2026 22.52 22.52 22.52 22.52 0 0
Apr 15, 2026 22.40 22.40 22.40 22.40 0 0
Apr 14, 2026 22.40 22.40 22.40 22.40 0 0
Apr 13, 2026 22.26 22.40 22.26 22.40 0.61% 500
Apr 10, 2026 22.31 22.31 22.31 22.31 0 0
Apr 09, 2026 22.31 22.31 22.31 22.31 0 0
Apr 08, 2026 22.41 22.83 22.41 22.83 1.87% 494
Apr 07, 2026 21.71 21.71 21.71 21.71 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 3 minutes

18:56
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).