Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 10.09 | 10.10 | 9.62 | 9.72 | -3.67% | 414401 |
| Jun 16, 2025 | 9.50 | 10.30 | 9.50 | 9.89 | 4.11% | 621606 |
| Jun 13, 2025 | 10 | 10.45 | 9.64 | 9.94 | -0.60% | 1767475 |
| Jun 12, 2025 | 10.49 | 10.74 | 9.92 | 10.12 | -3.53% | 2214656 |
| Jun 11, 2025 | 10.44 | 10.95 | 10.01 | 10.37 | -0.67% | 8215406 |
| Jun 10, 2025 | 9.19 | 9.60 | 9.17 | 9.42 | 2.50% | 4307522 |
| Jun 09, 2025 | 9.12 | 9.41 | 9.12 | 9.17 | 0.55% | 935310 |
| Jun 06, 2025 | 9.37 | 9.51 | 8.90 | 9.12 | -2.67% | 1340821 |
| Jun 05, 2025 | 9.09 | 9.62 | 9.05 | 9.37 | 3.08% | 3629927 |
| Jun 04, 2025 | 7.97 | 9.40 | 7.97 | 8.98 | 12.67% | 3300200 |
| Jun 03, 2025 | 8.37 | 8.73 | 7.75 | 7.94 | -5.14% | 4372555 |
| Jun 02, 2025 | 7.98 | 8.28 | 7.95 | 8.25 | 3.38% | 520895 |
| May 30, 2025 | 8.19 | 8.19 | 7.83 | 7.95 | -2.93% | 663564 |
| May 29, 2025 | 8.15 | 8.15 | 7.81 | 8.06 | -1.10% | 773059 |
| May 28, 2025 | 8.40 | 8.40 | 8 | 8.04 | -4.29% | 578241 |
| May 27, 2025 | 8.50 | 8.69 | 7.82 | 8.28 | -2.59% | 4755081 |
| May 26, 2025 | 7.24 | 7.87 | 7.08 | 7.87 | 8.70% | 2818943 |
| May 23, 2025 | 6.65 | 6.72 | 6.52 | 6.56 | -1.35% | 251760 |
| May 22, 2025 | 6.71 | 6.71 | 6.52 | 6.56 | -2.24% | 215001 |
| May 21, 2025 | 6.41 | 6.98 | 6.38 | 6.72 | 4.84% | 430806 |
| May 20, 2025 | 6.68 | 6.68 | 6.26 | 6.37 | -4.64% | 486690 |
| May 19, 2025 | 6.50 | 6.79 | 6.45 | 6.59 | 1.38% | 553706 |