Multichoice Group Ltd. (MCHOY) - Historical data, historical prices

6.36500 USD

Last update Jun 9, 10:15 AM EDT

Pre-market

Day range

6.36500

Previous close

6.36500

Open

6.36500

Access this stock data via API

Multichoice Group Ltd.

6.37

Date	Open	High	Low	Close	% Change	Volume
Jun 16, 2025	6.37	6.37	6.37	6.37	0	0
Jun 13, 2025	6.37	6.37	6.37	6.37	0	100
Jun 12, 2025	6.09	6.44	6.09	6.44	5.67%	1000
Jun 11, 2025	6.52	6.52	6.52	6.52	0	200
Jun 10, 2025	6.32	6.32	6.32	6.32	0	0
Jun 09, 2025	6.32	6.32	6.32	6.32	0	2
Jun 06, 2025	6.32	6.32	6.32	6.32	0	0
Jun 05, 2025	6.32	6.32	6.32	6.32	0	0
Jun 04, 2025	6.32	6.32	6.32	6.32	0	0
Jun 03, 2025	6.32	6.32	6.32	6.32	0	0
Jun 02, 2025	6.32	6.32	6.32	6.32	0	300
May 30, 2025	6.32	6.32	6.32	6.32	0	0
May 29, 2025	6.32	6.32	6.32	6.32	0	0
May 28, 2025	6.32	6.32	6.32	6.32	0	1000
May 27, 2025	6.34	6.34	6.34	6.34	0	200
May 23, 2025	6.49	6.49	6.49	6.49	0	200
May 22, 2025	6.34	6.49	6.34	6.49	2.45%	400
May 21, 2025	6.43	6.43	6.43	6.43	0	200
May 20, 2025	6.16	6.20	6.12	6.20	0.65%	1400
May 19, 2025	6.06	6.06	6.06	6.06	0	500