Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 16 |
| May 08, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| May 07, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 500 |
| May 06, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 0 | 0 |
| May 05, 2025 | 5.90 | 5.90 | 5.87 | 5.87 | -0.51% | 1000 |
| May 02, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 0 | 0 |
| May 01, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 0 | 0 |
| Apr 30, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 0 | 0 |
| Apr 29, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 0 | 100 |
| Apr 28, 2025 | 5.33 | 5.49 | 5.33 | 5.49 | 3.00% | 400 |
| Apr 25, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 0 | 0 |
| Apr 24, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 0 | 0 |
| Apr 23, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 0 | 300 |
| Apr 22, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 0 |
| Apr 21, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 0 |
| Apr 17, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 300 |
| Apr 16, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 0 | 0 |
| Apr 15, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 0 | 0 |
| Apr 14, 2025 | 5.66 | 5.89 | 5.66 | 5.89 | 3.98% | 700 |