Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.19K | 1.22K | 1.19K | 1.19K | 0.51% | 133 |
| Apr 24, 2025 | 1.18K | 1.21K | 1.17K | 1.19K | 1.02% | 30 |
| Apr 23, 2025 | 1.20K | 1.20K | 1.18K | 1.18K | -2% | 77 |
| Apr 22, 2025 | 1.21K | 1.21K | 1.19K | 1.19K | -1.49% | 38 |
| Apr 21, 2025 | 1.19K | 1.21K | 1.19K | 1.19K | 0 | 91 |
| Apr 18, 2025 | 1.19K | 1.20K | 1.16K | 1.18K | -0.51% | 82 |
| Apr 17, 2025 | 1.18K | 1.20K | 1.18K | 1.20K | 1.53% | 10 |
| Apr 16, 2025 | 1.20K | 1.20K | 1.16K | 1.20K | 0.17% | 124 |
| Apr 15, 2025 | 1.22K | 1.22K | 1.19K | 1.20K | -1.96% | 19 |
| Apr 14, 2025 | 1.23K | 1.23K | 1.19K | 1.20K | -2.11% | 55 |
| Apr 11, 2025 | 1.23K | 1.23K | 1.21K | 1.23K | -0.49% | 40 |
| Apr 10, 2025 | 1.20K | 1.24K | 1.20K | 1.23K | 2.50% | 161 |
| Apr 09, 2025 | 1.28K | 1.28K | 1.15K | 1.18K | -7.84% | 300 |
| Apr 08, 2025 | 1.22K | 1.26K | 1.20K | 1.26K | 3.28% | 93 |
| Apr 07, 2025 | 1.22K | 1.22K | 1.16K | 1.19K | -2.62% | 179 |
| Apr 04, 2025 | 1.27K | 1.29K | 1.18K | 1.22K | -3.63% | 378 |
| Apr 03, 2025 | 1.27K | 1.30K | 1.21K | 1.24K | -2.36% | 128 |
| Apr 02, 2025 | 1.27K | 1.27K | 1.25K | 1.27K | -0.16% | 23 |
| Apr 01, 2025 | 1.27K | 1.30K | 1.27K | 1.30K | 1.88% | 168 |
| Mar 31, 2025 | 1.25K | 1.29K | 1.25K | 1.25K | 0 | 75 |