Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.36K | 1.38K | 1.36K | 1.36K | -0.15% | 133 |
| Dec 15, 2025 | 1.31K | 1.36K | 1.31K | 1.36K | 3.65% | 436 |
| Dec 14, 2025 | 1.31K | 1.34K | 1.31K | 1.33K | 1.37% | 58 |
| Dec 13, 2025 | 1.31K | 1.33K | 1.31K | 1.32K | 0.30% | 32 |
| Dec 12, 2025 | 1.37K | 1.37K | 1.31K | 1.32K | -4.22% | 355 |
| Dec 11, 2025 | 1.41K | 1.42K | 1.34K | 1.36K | -3.83% | 625 |
| Dec 10, 2025 | 1.38K | 1.50K | 1.38K | 1.42K | 2.60% | 2392 |
| Dec 09, 2025 | 1.38K | 1.48K | 1.34K | 1.38K | 0 | 2438 |
| Dec 08, 2025 | 1.43K | 1.54K | 1.32K | 1.37K | -3.78% | 4450 |
| Dec 05, 2025 | 1.34K | 1.54K | 1.33K | 1.41K | 5.06% | 3456 |
| Dec 04, 2025 | 1.30K | 1.39K | 1.28K | 1.33K | 1.99% | 1309 |
| Dec 03, 2025 | 1.29K | 1.30K | 1.28K | 1.28K | -0.62% | 101 |
| Dec 02, 2025 | 1.30K | 1.32K | 1.29K | 1.29K | -1.08% | 164 |
| Dec 01, 2025 | 1.26K | 1.32K | 1.23K | 1.30K | 3.50% | 1134 |
| Nov 30, 2025 | 1.26K | 1.26K | 1.25K | 1.26K | 0.16% | 476 |
| Nov 28, 2025 | 1.25K | 1.27K | 1.25K | 1.27K | 1.44% | 63 |
| Nov 27, 2025 | 1.26K | 1.28K | 1.25K | 1.25K | -0.95% | 69 |
| Nov 26, 2025 | 1.25K | 1.29K | 1.24K | 1.26K | 0.16% | 359 |
| Nov 25, 2025 | 1.26K | 1.27K | 1.23K | 1.25K | -0.95% | 408 |
| Nov 24, 2025 | 1.26K | 1.36K | 1.26K | 1.26K | 0 | 908 |
| Nov 21, 2025 | 1.29K | 1.36K | 1.24K | 1.28K | -1.24% | 1267 |
| Nov 20, 2025 | 1.21K | 1.41K | 1.20K | 1.34K | 10.93% | 3789 |
| Nov 19, 2025 | 1.19K | 1.27K | 1.17K | 1.22K | 3.03% | 1520 |
| Nov 18, 2025 | 1.18K | 1.18K | 1.16K | 1.18K | 0 | 114 |
| Nov 17, 2025 | 1.20K | 1.23K | 1.16K | 1.17K | -2.17% | 225 |
Access
/time_series
data via our API — starting from the
Basic plan.