Highland Copper Company Inc. (HDRSF) - Historical data, historical prices

0.090000004 USD

0.001

1.12%

Last update Sep 4, 1:30 PM EDT

Market closed

Day range

0.090000004

0.086000003

0.090000004

Previous close

0.089000002

Open

0.090000004

Access this stock data via API

Highland Copper Company Inc.

0.09

0.00

1.12%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 04, 2025	0.090000004	0.090000004	0.086000003	0.090000004	0	79200
Sep 03, 2025	0.089000002	0.090000004	0.086999997	0.089000002	0	102300
Sep 02, 2025	0.10100000	0.10100000	0.086999997	0.086999997	-13.86%	381700
Aug 29, 2025	0.090999998	0.092000000	0.086999997	0.089000002	-2.20%	52200
Aug 28, 2025	0.090999998	0.090999998	0.089000002	0.090999998	0	15600
Aug 27, 2025	0.092000000	0.092000000	0.086999997	0.086999997	-5.43%	38300
Aug 26, 2025	0.086999997	0.090000004	0.086999997	0.089000002	2.30%	81000
Aug 25, 2025	0.088000000	0.090000004	0.082999997	0.083999999	-4.55%	33100
Aug 22, 2025	0.089000002	0.090999998	0.089000002	0.090999998	2.25%	600
Aug 21, 2025	0.077000000	0.090999998	0.077000000	0.088000000	14.29%	5800
Aug 20, 2025	0.088000000	0.089000002	0.082999997	0.089000002	1.14%	71900
Aug 19, 2025	0.094999999	0.094999999	0.089000002	0.089000002	-6.32%	126900
Aug 18, 2025	0.094999999	0.10000000	0.085000001	0.085000001	-10.53%	3400
Aug 15, 2025	0.085000001	0.090999998	0.085000001	0.085000001	0	63700
Aug 14, 2025	0.090000004	0.090000004	0.089000002	0.089000002	-1.11%	5500
Aug 13, 2025	0.089000002	0.092000000	0.083999999	0.086999997	-2.25%	114500
Aug 12, 2025	0.092000000	0.094999999	0.088000000	0.090999998	-1.09%	59500
Aug 11, 2025	0.092000000	0.092000000	0.085000001	0.086000003	-6.52%	225200
Aug 08, 2025	0.090000004	0.090000004	0.083999999	0.083999999	-6.67%	43000
Aug 07, 2025	0.090000004	0.090000004	0.083999999	0.086999997	-3.33%	24900
Aug 06, 2025	0.088000000	0.090999998	0.086999997	0.086999997	-1.14%	100500
Aug 05, 2025	0.086999997	0.088000000	0.086000003	0.086000003	-1.15%	78900