Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 16.61 | 16.61 | 15.62 | 16 | -3.67% | 12047500 |
| Jul 31, 2025 | 17.86 | 17.95 | 17.23 | 17.40 | -2.58% | 3267000 |
| Jul 30, 2025 | 17.59 | 17.76 | 17.19 | 17.45 | -0.80% | 2443400 |
| Jul 29, 2025 | 18.14 | 18.23 | 17.42 | 17.54 | -3.34% | 3251300 |
| Jul 28, 2025 | 17.83 | 17.95 | 17.71 | 17.95 | 0.67% | 1683600 |
| Jul 25, 2025 | 17.30 | 17.52 | 17.26 | 17.49 | 1.10% | 1722400 |
| Jul 24, 2025 | 17.37 | 17.52 | 17.27 | 17.35 | -0.12% | 1974000 |
| Jul 23, 2025 | 16.83 | 17.30 | 16.71 | 17.28 | 2.67% | 2352700 |
| Jul 22, 2025 | 16.58 | 16.66 | 16.20 | 16.59 | 0.06% | 1977900 |
| Jul 21, 2025 | 16.56 | 16.88 | 16.50 | 16.52 | -0.24% | 2741500 |
| Jul 18, 2025 | 16.39 | 16.46 | 16.26 | 16.46 | 0.43% | 1388500 |
| Jul 17, 2025 | 16.23 | 16.33 | 16.15 | 16.20 | -0.18% | 1723900 |
| Jul 16, 2025 | 16.31 | 16.41 | 15.40 | 16.17 | -0.86% | 5115500 |
| Jul 15, 2025 | 16.48 | 16.54 | 16.24 | 16.27 | -1.27% | 3363300 |
| Jul 14, 2025 | 16.27 | 16.37 | 16.15 | 16.21 | -0.37% | 2203800 |
| Jul 11, 2025 | 16.20 | 16.61 | 16.15 | 16.45 | 1.54% | 2021900 |
| Jul 10, 2025 | 16.46 | 16.59 | 16.36 | 16.52 | 0.33% | 1707700 |
| Jul 09, 2025 | 16.25 | 16.43 | 16.11 | 16.37 | 0.74% | 3156700 |
| Jul 08, 2025 | 15.77 | 15.98 | 15.76 | 15.87 | 0.63% | 2091500 |
| Jul 07, 2025 | 15.47 | 15.59 | 15.22 | 15.51 | 0.26% | 2971000 |
| Jul 03, 2025 | 15.81 | 15.91 | 15.66 | 15.66 | -0.95% | 2660000 |
| Jul 02, 2025 | 15.51 | 15.72 | 15.44 | 15.59 | 0.52% | 1924400 |