Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 19.18 | 19.34 | 18.95 | 18.97 | -1.09% | 3725700 |
| Apr 16, 2026 | 18.72 | 18.90 | 18.30 | 18.74 | 0.11% | 3389400 |
| Apr 15, 2026 | 18.95 | 18.99 | 18.55 | 18.73 | -1.16% | 3193800 |
| Apr 14, 2026 | 19 | 19.08 | 18.70 | 18.84 | -0.84% | 3085000 |
| Apr 13, 2026 | 17.68 | 18.60 | 17.59 | 18.56 | 4.98% | 4287400 |
| Apr 10, 2026 | 18.20 | 18.29 | 17.70 | 17.87 | -1.81% | 2981000 |
| Apr 09, 2026 | 17.33 | 18.12 | 17.26 | 18.08 | 4.33% | 5043500 |
| Apr 08, 2026 | 17.46 | 17.68 | 16.88 | 17.42 | -0.23% | 9204500 |
| Apr 07, 2026 | 16.07 | 16.14 | 15.29 | 15.88 | -1.18% | 7872300 |
| Apr 06, 2026 | 16.03 | 16.55 | 16.03 | 16.47 | 2.74% | 3435600 |
| Apr 02, 2026 | 15.10 | 16.18 | 14.93 | 16.06 | 6.36% | 6569000 |
| Apr 01, 2026 | 15.96 | 16.27 | 15.62 | 16.05 | 0.56% | 6769500 |
| Mar 31, 2026 | 15.03 | 15.77 | 14.77 | 15.71 | 4.52% | 12411200 |
| Mar 30, 2026 | 14.83 | 14.86 | 14.13 | 14.39 | -2.93% | 8403400 |
| Mar 27, 2026 | 15.19 | 15.26 | 14.18 | 14.27 | -6.03% | 16581100 |
| Mar 26, 2026 | 16.27 | 16.48 | 15.42 | 15.43 | -5.16% | 11191800 |
| Mar 25, 2026 | 16.66 | 16.84 | 16.18 | 16.62 | -0.24% | 5256800 |
| Mar 24, 2026 | 16.18 | 16.89 | 16.00 | 16.26 | 0.49% | 7155100 |
| Mar 23, 2026 | 16.90 | 17.28 | 16.24 | 16.65 | -1.48% | 14386800 |
| Mar 20, 2026 | 16.93 | 16.98 | 15.62 | 15.88 | -6.20% | 15147200 |
| Mar 19, 2026 | 15.92 | 17.39 | 15.72 | 17.04 | 7.04% | 10980300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.