Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 14.49 | 14.51 | 14.22 | 14.34 | -1.04% | 506552 |
| May 27, 2025 | 13.96 | 14.49 | 13.84 | 14.48 | 3.72% | 6851900 |
| May 23, 2025 | 13.13 | 13.64 | 13.03 | 13.18 | 0.38% | 11365800 |
| May 22, 2025 | 13.89 | 14.35 | 13.80 | 14.11 | 1.58% | 5719000 |
| May 21, 2025 | 14.67 | 14.97 | 13.77 | 13.99 | -4.64% | 7739100 |
| May 20, 2025 | 14.90 | 15.06 | 14.65 | 14.98 | 0.54% | 3543300 |
| May 19, 2025 | 14.39 | 15.01 | 14.39 | 14.89 | 3.47% | 4369400 |
| May 16, 2025 | 15.12 | 15.25 | 14.94 | 15.09 | -0.20% | 3782400 |
| May 15, 2025 | 14.64 | 15.02 | 14.47 | 15.02 | 2.60% | 3521900 |
| May 14, 2025 | 15.06 | 15.10 | 14.69 | 14.75 | -2.06% | 5293300 |
| May 13, 2025 | 15.22 | 15.52 | 15.05 | 15.07 | -0.99% | 8576100 |
| May 12, 2025 | 14.29 | 15 | 14.22 | 14.98 | 4.83% | 10537000 |
| May 09, 2025 | 13.22 | 13.43 | 13.14 | 13.23 | 0.08% | 4659000 |
| May 08, 2025 | 12.93 | 13.28 | 12.81 | 13.17 | 1.86% | 4885700 |
| May 07, 2025 | 12.48 | 12.76 | 12.29 | 12.70 | 1.76% | 3230600 |
| May 06, 2025 | 12.48 | 12.74 | 12.31 | 12.36 | -0.96% | 3825500 |
| May 05, 2025 | 12.88 | 13.11 | 12.75 | 12.79 | -0.70% | 4800900 |
| May 02, 2025 | 12.85 | 13.14 | 12.76 | 13.10 | 1.95% | 6581900 |
| May 01, 2025 | 12.75 | 12.78 | 12.41 | 12.60 | -1.18% | 5858500 |
| Apr 30, 2025 | 12.27 | 12.50 | 11.63 | 12.39 | 0.98% | 8886700 |
| Apr 29, 2025 | 12.45 | 12.77 | 12.39 | 12.72 | 2.17% | 4271600 |
| Apr 28, 2025 | 12.81 | 12.84 | 12.11 | 12.59 | -1.72% | 5871000 |