Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 14.07 | 14.28 | 13.52 | 14.24 | 1.21% | 5680600 |
| Jun 20, 2025 | 14.38 | 14.42 | 13.86 | 14.04 | -2.36% | 5665200 |
| Jun 18, 2025 | 13.89 | 14.48 | 13.72 | 14.20 | 2.23% | 6061000 |
| Jun 17, 2025 | 14.41 | 14.51 | 13.61 | 13.89 | -3.61% | 8840600 |
| Jun 16, 2025 | 14.30 | 14.81 | 14.27 | 14.69 | 2.73% | 5503700 |
| Jun 13, 2025 | 14.17 | 14.61 | 13.55 | 13.75 | -2.96% | 11005000 |
| Jun 12, 2025 | 14.89 | 15.17 | 14.82 | 14.93 | 0.27% | 4046100 |
| Jun 11, 2025 | 15.47 | 15.66 | 14.87 | 15.15 | -2.07% | 5037000 |
| Jun 10, 2025 | 15.16 | 15.33 | 15.11 | 15.24 | 0.53% | 2750800 |
| Jun 09, 2025 | 15.08 | 15.30 | 15.03 | 15.16 | 0.53% | 2194700 |
| Jun 06, 2025 | 14.83 | 15.06 | 14.77 | 14.99 | 1.08% | 3688500 |
| Jun 05, 2025 | 14.86 | 15.12 | 14.28 | 14.44 | -2.83% | 5294400 |
| Jun 04, 2025 | 14.70 | 14.77 | 14.59 | 14.65 | -0.34% | 2502100 |
| Jun 03, 2025 | 14.40 | 14.72 | 14.36 | 14.69 | 2.01% | 3791200 |
| Jun 02, 2025 | 14.08 | 14.39 | 13.97 | 14.37 | 2.02% | 3611700 |
| May 30, 2025 | 14.13 | 14.37 | 13.68 | 14.22 | 0.64% | 6051300 |
| May 29, 2025 | 14.66 | 14.67 | 14.09 | 14.30 | -2.46% | 5262500 |
| May 28, 2025 | 14.50 | 14.53 | 14.21 | 14.33 | -1.17% | 3886300 |
| May 27, 2025 | 13.96 | 14.49 | 13.84 | 14.48 | 3.72% | 6856200 |