PIMCO Euro Short Term High Yield Corporate Bond Fund Inc. (EUHI) - Historical data, historical prices

9.26820 EUR

0.0182

0.20%

Last update May 23, 7:47 PM CEST

Market closed

Day range

9.26820

9.26740

9.33480

Previous close

9.28640

Open

9.28720

Access this ETF data via API

PIMCO Euro Short Term High Yield Corporate Bo...

9.27

0.02

0.20%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 23, 2025	9.29	9.33	9.27	9.27	-0.20%	0
May 22, 2025	9.31	9.33	9.29	9.29	-0.22%	0
May 21, 2025	9.30	9.34	9.30	9.30	-0.08%	0
May 20, 2025	9.30	9.36	9.30	9.31	0.10%	0
May 19, 2025	9.31	9.33	9.29	9.29	-0.18%	0
May 16, 2025	9.29	9.35	9.29	9.29	-0.02%	0
May 15, 2025	9.30	9.32	9.28	9.28	-0.14%	0
May 14, 2025	9.34	9.38	9.33	9.33	-0.13%	0
May 13, 2025	9.35	9.38	9.34	9.34	-0.04%	0
May 12, 2025	9.31	9.38	9.31	9.34	0.24%	0
May 09, 2025	9.30	9.35	9.30	9.31	0.09%	0
May 08, 2025	9.28	9.33	9.28	9.29	0.11%	0
May 07, 2025	9.27	9.32	9.27	9.27	0.04%	0
May 06, 2025	9.28	9.30	9.27	9.27	-0.11%	0
May 05, 2025	9.28	9.34	9.28	9.28	0.01%	0
May 02, 2025	9.24	9.30	9.24	9.27	0.29%	0
Apr 30, 2025	9.28	9.28	9.24	9.24	-0.33%	0
Apr 29, 2025	9.28	9.33	9.27	9.27	-0.15%	0
Apr 28, 2025	9.27	9.32	9.27	9.27	0.08%	0