Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 5h 49m
Market closed

Pre-market opens in 19 minutes
Main market opens in 5 hours 49 minutes

03:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VAG1

XHAM
184.75999 EUR
1.68
0.90%
Last update Apr 2, 8:07 AM CEST
Main market
Day range
184.75999
184.75999
Previous close
186.44000
Open
184.75999
Access this ETF data via API
Subscribe
Vanguard Dividend Appreciation ETF
184.76
1.68
0.90%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 184.76 184.76 184.76 184.76 0 0
Apr 01, 2026 186.44 186.44 186.44 186.44 0 0
Mar 31, 2026 185.32 185.32 185.32 185.32 0 0
Mar 30, 2026 183.60 183.60 183.60 183.60 0 0
Mar 27, 2026 182.52 182.52 182.52 182.52 0 0
Mar 26, 2026 186.42 186.42 186.42 186.42 0 0
Mar 25, 2026 186.48 186.48 186.48 186.48 0 0
Mar 24, 2026 185.54 185.54 185.54 185.54 0 0
Mar 23, 2026 179.90 179.90 179.90 179.90 0 0
Mar 20, 2026 185.86 185.86 185.86 185.86 0 0
Mar 19, 2026 187.94 187.94 187.94 187.94 0 0
Mar 18, 2026 190.82 190.82 190.82 190.82 0 0
Mar 17, 2026 190.16 190.16 190.16 190.16 0 0
Mar 16, 2026 190.42 190.42 190.42 190.42 0 0
Mar 13, 2026 189.74 189.74 189.74 189.74 0 0
Mar 12, 2026 189.68 189.68 189.68 189.68 0 0
Mar 11, 2026 190.88 190.88 190.88 190.88 0 0
Mar 10, 2026 190.94 190.94 190.94 190.94 0 0
Mar 09, 2026 188.46 188.46 188.46 188.46 0 5
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 10 hours 19 minutes

09:40
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).