Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 30.80 | 32.40 | 30.60 | 32.40 | 5.19% | 0 |
| Feb 25, 2026 | 30.40 | 30.40 | 30.20 | 30.40 | 0 | 0 |
| Feb 24, 2026 | 30.80 | 31 | 30.40 | 30.60 | -0.65% | 0 |
| Feb 23, 2026 | 30.80 | 30.80 | 30.60 | 30.60 | -0.65% | 0 |
| Feb 20, 2026 | 32 | 32 | 31.20 | 31.20 | -2.50% | 0 |
| Feb 19, 2026 | 31 | 31.60 | 30.80 | 31.60 | 1.94% | 0 |
| Feb 18, 2026 | 30.60 | 31 | 30.40 | 30.80 | 0.65% | 0 |
| Feb 17, 2026 | 30.20 | 30.60 | 30 | 30.60 | 1.32% | 0 |
| Feb 16, 2026 | 30 | 30.20 | 30 | 30 | 0 | 0 |
| Feb 13, 2026 | 29.80 | 30.20 | 29.40 | 30.20 | 1.34% | 0 |
| Feb 12, 2026 | 30 | 30.20 | 29.80 | 29.80 | -0.67% | 0 |
| Feb 11, 2026 | 30.20 | 30.40 | 30 | 30 | -0.66% | 0 |
| Feb 10, 2026 | 29.80 | 30.40 | 29.60 | 30.40 | 2.01% | 0 |
| Feb 09, 2026 | 30.20 | 30.20 | 29.80 | 30.20 | 0 | 0 |
| Feb 06, 2026 | 29.20 | 30.20 | 29 | 30.20 | 3.42% | 0 |
| Feb 05, 2026 | 29.40 | 29.40 | 29.20 | 29.20 | -0.68% | 0 |
| Feb 04, 2026 | 29.20 | 29.60 | 29 | 29.20 | 0 | 0 |
| Feb 03, 2026 | 29.20 | 29.60 | 29 | 29.20 | 0 | 0 |
| Feb 02, 2026 | 28.80 | 29.60 | 28.60 | 29.40 | 2.08% | 0 |
| Jan 30, 2026 | 28.40 | 29 | 28 | 29 | 2.11% | 0 |
| Jan 29, 2026 | 28.20 | 28.60 | 28 | 28 | -0.71% | 0 |
| Jan 28, 2026 | 28.40 | 28.40 | 28.20 | 28.20 | -0.70% | 0 |
| Jan 27, 2026 | 28.80 | 29 | 28.20 | 28.20 | -2.08% | 0 |
| Jan 26, 2026 | 28.80 | 29 | 28.60 | 28.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.