Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 28.40 | 29 | 28 | 29 | 2.11% | 0 |
| Jan 29, 2026 | 28.20 | 28.60 | 28 | 28 | -0.71% | 0 |
| Jan 28, 2026 | 28.40 | 28.40 | 28.20 | 28.20 | -0.70% | 0 |
| Jan 27, 2026 | 28.80 | 29 | 28.20 | 28.20 | -2.08% | 0 |
| Jan 26, 2026 | 28.80 | 29 | 28.60 | 28.80 | 0 | 0 |
| Jan 23, 2026 | 28.80 | 28.80 | 28.60 | 28.60 | -0.69% | 0 |
| Jan 22, 2026 | 29.20 | 29.60 | 29.20 | 29.40 | 0.68% | 0 |
| Jan 21, 2026 | 28.60 | 29 | 28.20 | 29 | 1.40% | 0 |
| Jan 20, 2026 | 29.20 | 29.20 | 28.40 | 28.40 | -2.74% | 0 |
| Jan 19, 2026 | 29.20 | 29.20 | 29 | 29 | -0.68% | 0 |
| Jan 16, 2026 | 29.80 | 29.80 | 29.60 | 29.60 | -0.67% | 0 |
| Jan 15, 2026 | 29.40 | 30 | 29.20 | 30 | 2.04% | 0 |
| Jan 14, 2026 | 29.40 | 29.60 | 29.20 | 29.20 | -0.68% | 0 |
| Jan 13, 2026 | 29.80 | 30 | 29.40 | 29.80 | 0 | 0 |
| Jan 12, 2026 | 29.60 | 30 | 29.20 | 30 | 1.35% | 0 |
| Jan 09, 2026 | 29.60 | 30.20 | 29.40 | 30.20 | 2.03% | 0 |
| Jan 08, 2026 | 29.20 | 30 | 29 | 30 | 2.74% | 0 |
| Jan 07, 2026 | 30 | 30 | 29.20 | 29.20 | -2.67% | 0 |
| Jan 06, 2026 | 30.80 | 31.20 | 30.40 | 30.40 | -1.30% | 0 |
| Jan 05, 2026 | 30.80 | 31.40 | 30.60 | 31.20 | 1.30% | 0 |
| Jan 02, 2026 | 29.80 | 30.40 | 29.60 | 30.40 | 2.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.