Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 35.20 | 35.20 | 35 | 35.20 | 0 | 0 |
| May 28, 2026 | 35 | 35.20 | 34.80 | 35.20 | 0.57% | 0 |
| May 27, 2026 | 35 | 35 | 34.80 | 34.80 | -0.57% | 0 |
| May 26, 2026 | 34.40 | 35 | 34.20 | 34.80 | 1.16% | 0 |
| May 25, 2026 | 34.20 | 34.40 | 34.20 | 34.20 | 0 | 0 |
| May 22, 2026 | 33.40 | 33.80 | 33.20 | 33.80 | 1.20% | 0 |
| May 21, 2026 | 33.20 | 33.60 | 33 | 33 | -0.60% | 0 |
| May 20, 2026 | 32 | 32.60 | 31.80 | 32.60 | 1.88% | 0 |
| May 19, 2026 | 32.40 | 32.40 | 32 | 32 | -1.23% | 0 |
| May 18, 2026 | 31.80 | 32.80 | 31.80 | 32.20 | 1.26% | 0 |
| May 15, 2026 | 33.80 | 33.80 | 32.80 | 32.80 | -2.96% | 0 |
| May 14, 2026 | 33.80 | 34 | 33.60 | 33.80 | 0 | 0 |
| May 13, 2026 | 34.40 | 34.40 | 33.80 | 33.80 | -1.74% | 0 |
| May 12, 2026 | 34.80 | 34.80 | 34.40 | 34.40 | -1.15% | 0 |
| May 11, 2026 | 35.80 | 36.20 | 35.40 | 35.40 | -1.12% | 0 |
| May 08, 2026 | 35.20 | 36.40 | 35 | 36.40 | 3.41% | 0 |
| May 07, 2026 | 35 | 35.20 | 34.60 | 35.20 | 0.57% | 0 |
| May 06, 2026 | 35 | 35.40 | 34.80 | 35.40 | 1.14% | 0 |
| May 05, 2026 | 33 | 34.80 | 33 | 34.80 | 5.45% | 0 |
| May 04, 2026 | 32.40 | 33.60 | 32.20 | 32.80 | 1.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.