Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 3.39 | 3.43 | 3.39 | 3.43 | 1.15% | 0 |
| May 21, 2025 | 3.41 | 3.44 | 3.41 | 3.44 | 0.67% | 0 |
| May 20, 2025 | 3.35 | 3.42 | 3.35 | 3.42 | 2.06% | 0 |
| May 19, 2025 | 3.30 | 3.36 | 3.30 | 3.36 | 1.64% | 0 |
| May 16, 2025 | 3.28 | 3.30 | 3.28 | 3.30 | 0.70% | 0 |
| May 15, 2025 | 3.18 | 3.25 | 3.18 | 3.25 | 2.36% | 0 |
| May 14, 2025 | 3.18 | 3.22 | 3.18 | 3.21 | 0.72% | 0 |
| May 13, 2025 | 3.21 | 3.23 | 3.21 | 3.22 | 0.25% | 0 |
| May 12, 2025 | 3.28 | 3.28 | 3.21 | 3.21 | -2.23% | 2598 |
| May 09, 2025 | 3.31 | 3.32 | 3.28 | 3.28 | -1.06% | 0 |
| May 08, 2025 | 3.35 | 3.35 | 3.30 | 3.33 | -0.81% | 0 |
| May 07, 2025 | 3.36 | 3.36 | 3.33 | 3.34 | -0.45% | 0 |
| May 06, 2025 | 3.31 | 3.31 | 3.29 | 3.29 | -0.36% | 0 |
| May 05, 2025 | 3.31 | 3.32 | 3.30 | 3.30 | -0.51% | 0 |
| May 02, 2025 | 3.30 | 3.31 | 3.30 | 3.31 | 0.33% | 0 |
| Apr 30, 2025 | 3.22 | 3.32 | 3.22 | 3.32 | 2.95% | 60 |
| Apr 29, 2025 | 3.23 | 3.24 | 3.22 | 3.24 | 0.15% | 0 |
| Apr 28, 2025 | 3.19 | 3.23 | 3.19 | 3.23 | 1.16% | 0 |
| Apr 25, 2025 | 3.25 | 3.25 | 3.19 | 3.20 | -1.66% | 0 |
| Apr 24, 2025 | 3.23 | 3.25 | 3.21 | 3.23 | -0.12% | 0 |
| Apr 23, 2025 | 3.34 | 3.34 | 3.19 | 3.19 | -4.46% | 0 |