Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 4.37 | 4.40 | 4.36 | 4.36 | -0.07% | 0 |
| Jun 18, 2026 | 4.44 | 4.46 | 4.39 | 4.40 | -0.90% | 0 |
| Jun 17, 2026 | 4.50 | 4.50 | 4.42 | 4.43 | -1.58% | 0 |
| Jun 16, 2026 | 4.54 | 4.57 | 4.49 | 4.49 | -1.06% | 0 |
| Jun 15, 2026 | 4.68 | 4.71 | 4.53 | 4.54 | -3.10% | 0 |
| Jun 12, 2026 | 4.64 | 4.75 | 4.61 | 4.75 | 2.39% | 0 |
| Jun 11, 2026 | 4.56 | 4.67 | 4.56 | 4.65 | 2.06% | 0 |
| Jun 10, 2026 | 4.53 | 4.57 | 4.50 | 4.54 | 0.27% | 0 |
| Jun 09, 2026 | 4.50 | 4.55 | 4.49 | 4.55 | 1.04% | 0 |
| Jun 08, 2026 | 4.36 | 4.53 | 4.35 | 4.49 | 3.05% | 0 |
| Jun 05, 2026 | 4.45 | 4.47 | 4.37 | 4.39 | -1.46% | 0 |
| Jun 04, 2026 | 4.52 | 4.58 | 4.47 | 4.47 | -1.06% | 0 |
| Jun 03, 2026 | 4.57 | 4.61 | 4.53 | 4.53 | -0.85% | 0 |
| Jun 02, 2026 | 4.55 | 4.60 | 4.55 | 4.57 | 0.42% | 0 |
| Jun 01, 2026 | 4.59 | 4.60 | 4.53 | 4.55 | -1.00% | 0 |
| May 29, 2026 | 4.60 | 4.60 | 4.58 | 4.58 | -0.41% | 0 |
| May 28, 2026 | 4.52 | 4.61 | 4.52 | 4.57 | 0.97% | 110 |
| May 27, 2026 | 4.58 | 4.58 | 4.49 | 4.56 | -0.41% | 0 |
| May 26, 2026 | 4.64 | 4.65 | 4.57 | 4.58 | -1.44% | 20 |
| May 25, 2026 | 4.70 | 4.70 | 4.61 | 4.66 | -0.75% | 0 |
| May 22, 2026 | 4.66 | 4.70 | 4.62 | 4.62 | -0.84% | 0 |
| May 21, 2026 | 4.66 | 4.70 | 4.63 | 4.66 | -0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.