Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 31.64 | 31.78 | 31.64 | 31.76 | 0.38% | 41976 |
| Aug 12, 2025 | 31.34 | 31.56 | 31.34 | 31.54 | 0.62% | 127700 |
| Aug 11, 2025 | 31.25 | 31.29 | 31.17 | 31.24 | -0.03% | 33800 |
| Aug 08, 2025 | 31.16 | 31.22 | 31.12 | 31.18 | 0.06% | 47100 |
| Aug 07, 2025 | 31.18 | 31.22 | 31.04 | 31.12 | -0.19% | 60500 |
| Aug 06, 2025 | 31.07 | 31.12 | 31.02 | 31.05 | -0.06% | 88400 |
| Aug 05, 2025 | 30.96 | 31.03 | 30.84 | 30.96 | 0 | 208900 |
| Aug 04, 2025 | 30.78 | 30.92 | 30.78 | 30.91 | 0.42% | 39100 |
| Aug 01, 2025 | 30.61 | 30.78 | 30.44 | 30.71 | 0.33% | 866400 |
| Jul 31, 2025 | 30.70 | 30.81 | 30.59 | 30.59 | -0.36% | 531300 |
| Jul 30, 2025 | 30.82 | 30.96 | 30.67 | 30.75 | -0.23% | 57500 |
| Jul 29, 2025 | 31.02 | 31.11 | 31 | 31 | -0.06% | 57100 |
| Jul 28, 2025 | 31.06 | 31.07 | 30.83 | 30.87 | -0.61% | 327100 |
| Jul 25, 2025 | 31.15 | 31.29 | 31.10 | 31.29 | 0.45% | 34200 |
| Jul 24, 2025 | 31.44 | 31.56 | 31.35 | 31.35 | -0.29% | 48200 |
| Jul 23, 2025 | 31.15 | 31.47 | 31.15 | 31.47 | 1.03% | 28600 |
| Jul 22, 2025 | 30.91 | 31.16 | 30.90 | 31.13 | 0.71% | 43500 |
| Jul 21, 2025 | 30.78 | 30.96 | 30.75 | 30.84 | 0.19% | 37200 |
| Jul 18, 2025 | 30.74 | 30.82 | 30.61 | 30.63 | -0.36% | 1034400 |
| Jul 17, 2025 | 30.56 | 30.66 | 30.51 | 30.64 | 0.25% | 58600 |
| Jul 16, 2025 | 30.53 | 30.69 | 30.47 | 30.64 | 0.36% | 66000 |
| Jul 15, 2025 | 30.73 | 30.73 | 30.41 | 30.45 | -0.91% | 46800 |
| Jul 14, 2025 | 30.70 | 30.84 | 30.70 | 30.78 | 0.26% | 48400 |