Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 26m
Market closed

Pre-market opens in 4 hours 56 minutes
Main market opens in 10 hours 26 minutes

23:03
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EFRN

LSE
5.089500 EUR
0
0%
Last update Oct 27, 3:46 PM GMT
Market closed
Day range
5.089500
5.089500
Previous close
5.089500
Open
5.089500
Access this ETF data via API
Subscribe
iShares € Floating Rate Bond Advanced UCITS...
5.09
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 12, 2026 5.09 5.09 5.09 5.09 0 0
Jun 11, 2026 5.09 5.09 5.09 5.09 0 0
Jun 10, 2026 5.09 5.09 5.09 5.09 0 0
Jun 09, 2026 5.09 5.09 5.09 5.09 0 0
Jun 08, 2026 5.09 5.09 5.09 5.09 0 0
Jun 05, 2026 5.09 5.09 5.09 5.09 0 0
Jun 04, 2026 5.09 5.09 5.09 5.09 0 0
Jun 03, 2026 5.09 5.09 5.09 5.09 0 0
Jun 02, 2026 5.09 5.09 5.09 5.09 0 0
Jun 01, 2026 5.09 5.09 5.09 5.09 0 0
May 29, 2026 5.09 5.09 5.09 5.09 0 0
May 28, 2026 5.09 5.09 5.09 5.09 0 0
May 27, 2026 5.09 5.09 5.09 5.09 0 0
May 26, 2026 5.09 5.09 5.09 5.09 0 0
May 22, 2026 5.09 5.09 5.09 5.09 0 0
May 21, 2026 5.09 5.09 5.09 5.09 0 0
May 20, 2026 5.09 5.09 5.09 5.09 0 0
May 19, 2026 5.09 5.09 5.09 5.09 0 0
May 18, 2026 5.09 5.09 5.09 5.09 0 0
May 15, 2026 5.09 5.09 5.09 5.09 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 3 hours 11 minutes
Main market opens in 3 hours 56 minutes

04:03
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
Exchange details
All times are displayed in the Europe/London timezone (BST, UTC+01:00).