Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 141.45 | 146.80 | 139.34 | 145.63 | 2.96% | 655056 |
| Apr 01, 2026 | 137 | 146 | 134.96 | 144.29 | 5.32% | 1029282 |
| Mar 30, 2026 | 134.01 | 137.78 | 129.10 | 130.92 | -2.31% | 1305935 |
| Mar 27, 2026 | 141.50 | 143.14 | 134.45 | 136.52 | -3.52% | 1282755 |
| Mar 25, 2026 | 143.23 | 147.61 | 141.41 | 142.54 | -0.48% | 1047390 |
| Mar 24, 2026 | 137.90 | 144.50 | 136.01 | 142.51 | 3.34% | 1126837 |
| Mar 23, 2026 | 140 | 140 | 132.70 | 134.14 | -4.19% | 966894 |
| Mar 20, 2026 | 141 | 146 | 140.12 | 142.87 | 1.33% | 810750 |
| Mar 19, 2026 | 140.15 | 144.47 | 138.50 | 139.53 | -0.44% | 647827 |
| Mar 18, 2026 | 142 | 146.54 | 140.93 | 143.61 | 1.13% | 987309 |
| Mar 17, 2026 | 140.40 | 142.80 | 137.61 | 141.56 | 0.83% | 736944 |
| Mar 16, 2026 | 144 | 144 | 136.95 | 140.65 | -2.33% | 1038937 |
| Mar 13, 2026 | 143 | 147.84 | 137.96 | 145.39 | 1.67% | 1178365 |
| Mar 12, 2026 | 144.80 | 147.72 | 142.20 | 144.27 | -0.37% | 824804 |
| Mar 11, 2026 | 144.29 | 152.46 | 143 | 146.16 | 1.30% | 1750954 |
| Mar 10, 2026 | 137.90 | 145.23 | 135.31 | 144.23 | 4.59% | 1054947 |
| Mar 09, 2026 | 136.09 | 139.59 | 133.38 | 135.43 | -0.48% | 862834 |
| Mar 06, 2026 | 140.50 | 144.80 | 140.17 | 141.03 | 0.38% | 513807 |
| Mar 05, 2026 | 142.51 | 144.70 | 139.79 | 142.33 | -0.13% | 576186 |
| Mar 04, 2026 | 146 | 146.10 | 141 | 141.77 | -2.90% | 694426 |
Access
/time_series
data via our API — starting from the
Basic plan and above.