91.51090 GBp
0.1883
0.21%
Last update Oct 15, 8:00 AM BST
Main market
Previous close
91.69920
Access this mutual fund data via API
Subscribe
Vanguard U.S. Government Bond Index Fund GBP ...
91.51
0.19
0.21%

Historical data

Prices

Date Close
Dec 15, 2025 91.51
Dec 12, 2025 91.70
Dec 11, 2025 91.37
Dec 10, 2025 92.15
Dec 09, 2025 92.08
Dec 08, 2025 92.04
Dec 05, 2025 91.94
Dec 04, 2025 91.90
Dec 03, 2025 92.39
Dec 02, 2025 93.16
Dec 01, 2025 92.75
Nov 28, 2025 93.14
Nov 27, 2025 93.28
Nov 26, 2025 93.43
Nov 25, 2025 93.72
Nov 24, 2025 94.13
Nov 21, 2025 94.06
Nov 20, 2025 93.83
Nov 19, 2025 93.76
Nov 18, 2025 93.35
Nov 17, 2025 93.04
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 4 hours 56 minutes

11:33
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).