Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.45 | 3.52 | 3.14 | 3.16 | -8.41% | 58835 |
| Dec 12, 2025 | 3.28 | 3.56 | 3.28 | 3.40 | 3.66% | 153200 |
| Dec 11, 2025 | 3.59 | 3.62 | 3.25 | 3.29 | -8.36% | 69100 |
| Dec 10, 2025 | 3.30 | 3.60 | 3.25 | 3.60 | 9.09% | 95800 |
| Dec 09, 2025 | 3.17 | 3.37 | 3.11 | 3.26 | 2.84% | 42200 |
| Dec 08, 2025 | 3.38 | 3.38 | 3.24 | 3.27 | -3.25% | 18600 |
| Dec 05, 2025 | 3.34 | 3.35 | 3.22 | 3.35 | 0.30% | 27400 |
| Dec 04, 2025 | 3.31 | 3.44 | 3.22 | 3.33 | 0.60% | 41500 |
| Dec 03, 2025 | 3.05 | 3.35 | 3.05 | 3.30 | 8.20% | 60400 |
| Dec 02, 2025 | 3.05 | 3.23 | 2.97 | 3.08 | 0.98% | 52200 |
| Dec 01, 2025 | 3.06 | 3.12 | 2.91 | 3 | -1.96% | 26300 |
| Nov 28, 2025 | 3.09 | 3.10 | 2.92 | 3.06 | -0.97% | 13100 |
| Nov 26, 2025 | 2.95 | 3.10 | 2.90 | 3.09 | 4.75% | 119000 |
| Nov 25, 2025 | 2.76 | 2.91 | 2.67 | 2.88 | 4.23% | 51000 |
| Nov 24, 2025 | 2.65 | 2.75 | 2.63 | 2.70 | 1.89% | 36400 |
| Nov 21, 2025 | 2.67 | 2.69 | 2.55 | 2.61 | -2.06% | 76900 |
| Nov 20, 2025 | 2.74 | 2.90 | 2.62 | 2.62 | -4.38% | 78800 |
| Nov 19, 2025 | 2.89 | 3 | 2.68 | 2.69 | -6.92% | 111600 |
| Nov 18, 2025 | 2.96 | 2.99 | 2.85 | 2.92 | -1.35% | 136400 |
| Nov 17, 2025 | 3.04 | 3.18 | 2.89 | 2.98 | -1.97% | 92800 |
Access
/time_series
data via our API — starting from the
Basic plan.