Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.01K | 11.15K | 10.91K | 11.13K | 1.09% | 1288 |
| Dec 15, 2025 | 10.86K | 11.29K | 10.86K | 11.18K | 2.95% | 1545 |
| Dec 12, 2025 | 11.39K | 11.45K | 11K | 11.33K | -0.53% | 5361 |
| Dec 11, 2025 | 11.10K | 11.22K | 10.80K | 11.15K | 0.45% | 3870 |
| Dec 10, 2025 | 11.21K | 11.21K | 10.95K | 11.07K | -1.25% | 3821 |
| Dec 09, 2025 | 11.22K | 11.25K | 11.01K | 11.06K | -1.43% | 2203 |
| Dec 08, 2025 | 11.68K | 11.68K | 11.11K | 11.32K | -3.08% | 3811 |
| Dec 05, 2025 | 11.36K | 11.76K | 11.25K | 11.68K | 2.82% | 13413 |
| Dec 04, 2025 | 11.22K | 11.35K | 11.13K | 11.23K | 0.09% | 616 |
| Dec 03, 2025 | 11.19K | 11.52K | 11.03K | 11.22K | 0.27% | 1397 |
| Dec 02, 2025 | 11.07K | 11.25K | 11.05K | 11.20K | 1.17% | 1593 |
| Dec 01, 2025 | 11.51K | 11.51K | 11.02K | 11.09K | -3.65% | 625 |
| Nov 28, 2025 | 11.29K | 11.38K | 10.62K | 11.35K | 0.53% | 6354 |
| Nov 27, 2025 | 11.41K | 11.60K | 10.91K | 11.29K | -1.05% | 2231 |
| Nov 26, 2025 | 11.23K | 11.40K | 11.19K | 11.37K | 1.25% | 4033 |
| Nov 25, 2025 | 11.28K | 11.39K | 10.91K | 11.22K | -0.53% | 1572 |
| Nov 24, 2025 | 11.13K | 11.15K | 10.71K | 11.05K | -0.72% | 1284 |
| Nov 21, 2025 | 11.10K | 11.20K | 10.92K | 11.07K | -0.27% | 1604 |
| Nov 20, 2025 | 11.16K | 11.54K | 10.82K | 11.38K | 1.97% | 2276 |
| Nov 19, 2025 | 10.78K | 11.44K | 10.78K | 11.11K | 3.06% | 3213 |
| Nov 18, 2025 | 11.34K | 11.58K | 10.85K | 11.12K | -1.94% | 3386 |
| Nov 17, 2025 | 11.48K | 11.76K | 11.33K | 11.33K | -1.31% | 3858 |
Access
/time_series
data via our API — starting from the
Basic plan.