Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 10.98K | 11.52K | 10.85K | 11.15K | 1.55% | 25028 |
| Aug 21, 2025 | 10.69K | 10.95K | 10.60K | 10.87K | 1.68% | 9212 |
| Aug 20, 2025 | 11.10K | 11.10K | 10.61K | 10.78K | -2.88% | 18346 |
| Aug 19, 2025 | 11.39K | 11.39K | 11.20K | 11.32K | -0.61% | 7511 |
| Aug 18, 2025 | 11.36K | 11.44K | 11.13K | 11.38K | 0.18% | 6829 |
| Aug 14, 2025 | 11.17K | 11.96K | 10.99K | 11.30K | 1.16% | 103768 |
| Aug 13, 2025 | 11.17K | 11.51K | 11.04K | 11.17K | 0 | 10925 |
| Aug 12, 2025 | 11.17K | 11.19K | 10.95K | 11.15K | -0.18% | 4368 |
| Aug 11, 2025 | 11.29K | 11.35K | 10.90K | 11.17K | -1.06% | 9184 |
| Aug 08, 2025 | 10.92K | 11.60K | 10.76K | 11.15K | 2.11% | 20250 |
| Aug 07, 2025 | 11.17K | 11.17K | 10.90K | 11.04K | -1.16% | 3659 |
| Aug 06, 2025 | 10.95K | 11.51K | 10.87K | 11.16K | 1.92% | 11026 |
| Aug 05, 2025 | 10.60K | 10.97K | 10.60K | 10.96K | 3.40% | 2903 |
| Aug 04, 2025 | 10.40K | 10.67K | 10.23K | 10.60K | 1.92% | 3705 |
| Aug 01, 2025 | 10.97K | 10.97K | 10.38K | 10.42K | -5.01% | 8328 |
| Jul 31, 2025 | 11.13K | 11.17K | 10.80K | 10.99K | -1.26% | 11642 |
| Jul 30, 2025 | 11.22K | 11.65K | 11.05K | 11.22K | 0 | 15832 |
| Jul 29, 2025 | 11.17K | 11.38K | 10.95K | 11.33K | 1.43% | 10856 |
| Jul 28, 2025 | 11.10K | 11.26K | 10.92K | 11.14K | 0.36% | 10243 |
| Jul 25, 2025 | 11.89K | 12.92K | 10.99K | 11.32K | -4.79% | 162283 |
| Jul 24, 2025 | 11.08K | 12.30K | 10.65K | 10.93K | -1.35% | 62005 |
| Jul 23, 2025 | 10.90K | 11.25K | 10.71K | 10.98K | 0.73% | 7105 |