Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 8.16K | 8.40K | 8.02K | 8.40K | 2.94% | 6803 |
| Jun 05, 2025 | 8.22K | 8.26K | 8K | 8.16K | -0.73% | 7288 |
| Jun 04, 2025 | 8.49K | 8.49K | 8.18K | 8.22K | -3.18% | 6354 |
| Jun 02, 2025 | 8K | 8.30K | 8K | 8.25K | 3.13% | 6692 |
| May 30, 2025 | 7.89K | 8.10K | 7.75K | 8K | 1.39% | 5296 |
| May 29, 2025 | 7.97K | 7.97K | 7.69K | 7.89K | -1.00% | 5048 |
| May 28, 2025 | 7.99K | 7.99K | 7.82K | 7.89K | -1.25% | 318 |
| May 27, 2025 | 7.91K | 7.97K | 7.79K | 7.89K | -0.25% | 1838 |
| May 26, 2025 | 8.06K | 8.06K | 7.80K | 7.98K | -0.99% | 3307 |
| May 23, 2025 | 8.07K | 8.13K | 7.90K | 8.07K | 0 | 4956 |
| May 22, 2025 | 8.10K | 8.33K | 7.90K | 8.07K | -0.37% | 2173 |
| May 21, 2025 | 8.41K | 8.45K | 7.99K | 8.35K | -0.71% | 9810 |
| May 20, 2025 | 8.20K | 8.40K | 7.90K | 8.38K | 2.20% | 6163 |
| May 19, 2025 | 8.39K | 8.58K | 8.01K | 8.11K | -3.34% | 10493 |
| May 16, 2025 | 8.30K | 8.44K | 8.14K | 8.36K | 0.72% | 9728 |
| May 15, 2025 | 8.35K | 8.50K | 7.93K | 8.05K | -3.59% | 2853 |
| May 14, 2025 | 8K | 8.30K | 8K | 8.27K | 3.38% | 10367 |
| May 13, 2025 | 8.11K | 8.11K | 7.81K | 7.92K | -2.34% | 1665 |
| May 12, 2025 | 7.92K | 8K | 7.71K | 8K | 1.01% | 3308 |
| May 09, 2025 | 7.92K | 8.03K | 7.76K | 7.90K | -0.25% | 1230 |