Covestro AG (1COV) - Historical data, historical prices

59.82000 EUR

0.32

0.54%

Last update Dec 17, 6:53 PM CET

Market closed

Day range

59.82000

59.70000

59.94000

Previous close

59.5

Open

59.70000

Access this stock data via API

Covestro AG

59.82

0.32

0.54%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	59.70	59.94	59.70	59.82	0.20%	530
Dec 16, 2025	59.50	59.50	59.50	59.50	0	200
Dec 15, 2025	59.62	59.70	59.62	59.70	0.13%	200
Dec 12, 2025	59.46	59.46	59.46	59.46	0	520
Dec 11, 2025	59.22	59.36	59.22	59.36	0.24%	520
Dec 10, 2025	59.22	59.90	59.22	59.90	1.15%	309
Dec 09, 2025	59.28	59.42	59.28	59.42	0.24%	41
Dec 08, 2025	59.10	59.10	59.10	59.10	0	100
Dec 05, 2025	59.22	59.22	59.14	59.14	-0.14%	100
Dec 04, 2025	58.92	58.92	58.92	58.92	0	93
Dec 03, 2025	58.76	58.76	58.76	58.76	0	93
Dec 02, 2025	58.70	59.24	58.70	58.86	0.27%	93
Dec 01, 2025	58.94	58.94	58.94	58.94	0	75
Nov 28, 2025	59.12	59.42	59.12	59.42	0.51%	20
Nov 27, 2025	58.28	58.28	58.28	58.28	0	0
Nov 26, 2025	59	59.62	58.24	58.24	-1.29%	218
Nov 25, 2025	59.08	59.66	58.82	59.04	-0.07%	343
Nov 24, 2025	60.18	60.18	59.12	59.34	-1.40%	841
Nov 21, 2025	60.24	60.76	60.08	60.36	0.20%	810
Nov 20, 2025	60.12	60.50	60.12	60.50	0.63%	750
Nov 19, 2025	60.12	60.12	60.12	60.12	0	10
Nov 18, 2025	59.38	60.44	59.38	60.44	1.79%	10

Access /time_series data via our API — starting from the Basic plan.