Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | 200 |
| Dec 15, 2025 | 59.62 | 59.70 | 59.62 | 59.70 | 0.13% | 200 |
| Dec 12, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 0 | 520 |
| Dec 11, 2025 | 59.22 | 59.36 | 59.22 | 59.36 | 0.24% | 520 |
| Dec 10, 2025 | 59.22 | 59.90 | 59.22 | 59.90 | 1.15% | 309 |
| Dec 09, 2025 | 59.28 | 59.42 | 59.28 | 59.42 | 0.24% | 41 |
| Dec 08, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 0 | 100 |
| Dec 05, 2025 | 59.22 | 59.22 | 59.14 | 59.14 | -0.14% | 100 |
| Dec 04, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 0 | 93 |
| Dec 03, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 0 | 93 |
| Dec 02, 2025 | 58.70 | 59.24 | 58.70 | 58.86 | 0.27% | 93 |
| Dec 01, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 0 | 75 |
| Nov 28, 2025 | 59.12 | 59.42 | 59.12 | 59.42 | 0.51% | 20 |
| Nov 27, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 0 | 0 |
| Nov 26, 2025 | 59 | 59.62 | 58.24 | 58.24 | -1.29% | 218 |
| Nov 25, 2025 | 59.08 | 59.66 | 58.82 | 59.04 | -0.07% | 343 |
| Nov 24, 2025 | 60.18 | 60.18 | 59.12 | 59.34 | -1.40% | 841 |
| Nov 21, 2025 | 60.24 | 60.76 | 60.08 | 60.36 | 0.20% | 810 |
| Nov 20, 2025 | 60.12 | 60.50 | 60.12 | 60.50 | 0.63% | 750 |
| Nov 19, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 0 | 10 |
| Nov 18, 2025 | 59.38 | 60.44 | 59.38 | 60.44 | 1.79% | 10 |
| Nov 17, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.