Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 59.60 | 59.70 | 59.60 | 59.70 | 0.17% | 2735 |
| Apr 29, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 0 | 1035 |
| Apr 28, 2026 | 59.60 | 59.70 | 59.60 | 59.70 | 0.17% | 660 |
| Apr 27, 2026 | 59.60 | 59.70 | 59.60 | 59.70 | 0.17% | 7585 |
| Apr 24, 2026 | 59.60 | 59.70 | 59.60 | 59.70 | 0.17% | 1212 |
| Apr 23, 2026 | 59.50 | 59.70 | 59.50 | 59.60 | 0.17% | 2747 |
| Apr 22, 2026 | 59.50 | 59.70 | 59.50 | 59.60 | 0.17% | 4052 |
| Apr 21, 2026 | 59.50 | 59.60 | 59.50 | 59.60 | 0.17% | 1498 |
| Apr 20, 2026 | 59.60 | 59.70 | 59.50 | 59.50 | -0.17% | 1605 |
| Apr 17, 2026 | 59.50 | 59.70 | 59.50 | 59.60 | 0.17% | 13159 |
| Apr 16, 2026 | 59.40 | 59.60 | 59.40 | 59.60 | 0.34% | 474 |
| Apr 15, 2026 | 59.50 | 59.60 | 59.50 | 59.60 | 0.17% | 26030 |
| Apr 14, 2026 | 59.50 | 59.70 | 59.50 | 59.60 | 0.17% | 5404 |
| Apr 13, 2026 | 59.50 | 59.60 | 59.50 | 59.60 | 0.17% | 2619 |
| Apr 10, 2026 | 59.40 | 59.70 | 59.40 | 59.50 | 0.17% | 1467 |
| Apr 09, 2026 | 59.40 | 59.60 | 59.40 | 59.50 | 0.17% | 3434 |
| Apr 08, 2026 | 59.60 | 59.60 | 59.50 | 59.50 | -0.17% | 5179 |
| Apr 07, 2026 | 59.50 | 59.60 | 59.50 | 59.50 | 0 | 854 |
| Apr 02, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | 90 |
| Apr 01, 2026 | 59.50 | 59.52 | 59.50 | 59.52 | 0.03% | 860 |
Access
/time_series
data via our API — starting from the
Basic plan and above.