Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | 90 |
| Apr 01, 2026 | 59.50 | 59.52 | 59.50 | 59.52 | 0.03% | 860 |
| Mar 31, 2026 | 59.30 | 59.78 | 59.30 | 59.50 | 0.34% | 6665 |
| Mar 30, 2026 | 59.36 | 59.62 | 59.36 | 59.62 | 0.44% | 1279 |
| Mar 27, 2026 | 59.34 | 59.74 | 59.34 | 59.60 | 0.44% | 12659 |
| Mar 26, 2026 | 59.50 | 59.78 | 59.50 | 59.56 | 0.10% | 33726 |
| Mar 25, 2026 | 59.40 | 59.52 | 59.40 | 59.50 | 0.17% | 7929 |
| Mar 24, 2026 | 59.50 | 59.70 | 59.50 | 59.50 | 0 | 22326 |
| Mar 23, 2026 | 59.50 | 59.52 | 59.42 | 59.50 | 0 | 25421 |
| Mar 20, 2026 | 60.20 | 60.20 | 59.50 | 59.58 | -1.03% | 15051 |
| Mar 19, 2026 | 59.72 | 60.14 | 59.72 | 60.06 | 0.57% | 18518 |
| Mar 18, 2026 | 59.88 | 60.26 | 59.88 | 60.10 | 0.37% | 12580 |
| Mar 17, 2026 | 59.56 | 59.98 | 59 | 59.98 | 0.71% | 3802 |
| Mar 16, 2026 | 59.50 | 59.92 | 59.50 | 59.92 | 0.71% | 3844 |
| Mar 13, 2026 | 59.74 | 59.96 | 59.74 | 59.82 | 0.13% | 4165 |
| Mar 12, 2026 | 60.02 | 60.16 | 59.90 | 60.04 | 0.03% | 14606 |
| Mar 11, 2026 | 60.22 | 60.22 | 60.16 | 60.16 | -0.10% | 22214 |
| Mar 10, 2026 | 60.24 | 60.24 | 60.20 | 60.20 | -0.07% | 5516 |
| Mar 09, 2026 | 60.20 | 60.32 | 60.20 | 60.30 | 0.17% | 10621 |
Access
/time_series
data via our API — starting from the
Basic plan and above.