Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2025 | 60.04 | 60.04 | 59.88 | 59.88 | -0.27% | 6 |
| May 23, 2025 | 59.98 | 60 | 59.96 | 59.96 | -0.03% | 2340 |
| May 22, 2025 | 60.02 | 60.08 | 60 | 60 | -0.03% | 260 |
| May 21, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 0 | 0 |
| May 20, 2025 | 59.92 | 59.96 | 59.92 | 59.96 | 0.07% | 200 |
| May 19, 2025 | 59.60 | 59.86 | 59.60 | 59.86 | 0.44% | 170 |
| May 16, 2025 | 59.90 | 59.92 | 59.90 | 59.92 | 0.03% | 200 |
| May 15, 2025 | 59.72 | 60 | 59.72 | 60 | 0.47% | 163 |
| May 14, 2025 | 59.56 | 59.82 | 59.56 | 59.82 | 0.44% | 28 |
| May 13, 2025 | 59.28 | 59.80 | 59.28 | 59.80 | 0.88% | 1600 |
| May 12, 2025 | 59.46 | 59.46 | 59.44 | 59.44 | -0.03% | 104 |
| May 09, 2025 | 59.32 | 59.74 | 59.32 | 59.74 | 0.71% | 10 |
| May 08, 2025 | 59.24 | 59.50 | 58.98 | 59.50 | 0.44% | 228 |
| May 07, 2025 | 58.86 | 59 | 58.86 | 59 | 0.24% | 550 |
| May 06, 2025 | 58.62 | 58.88 | 58.62 | 58.88 | 0.44% | 455 |
| May 05, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 0 | 240 |
| May 02, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 0 | 240 |
| Apr 30, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 0 | 240 |
| Apr 29, 2025 | 58.94 | 58.94 | 58.56 | 58.56 | -0.64% | 240 |
| Apr 28, 2025 | 58.80 | 59.20 | 58.80 | 59.20 | 0.68% | 100 |