Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 70.66 | 70.98 | 69.66 | 70.42 | -0.34% | 6935 |
| Apr 01, 2026 | 72.86 | 73 | 71.96 | 72.44 | -0.58% | 6425 |
| Mar 31, 2026 | 69.54 | 70.64 | 69.54 | 70.02 | 0.69% | 4959 |
| Mar 30, 2026 | 68.70 | 69.74 | 67.80 | 69.20 | 0.73% | 22524 |
| Mar 27, 2026 | 69.30 | 69.44 | 68.68 | 68.82 | -0.69% | 3298 |
| Mar 26, 2026 | 70.90 | 71.18 | 70.14 | 70.14 | -1.07% | 622 |
| Mar 25, 2026 | 72.28 | 72.34 | 71.26 | 71.26 | -1.41% | 4772 |
| Mar 24, 2026 | 70.70 | 70.90 | 69.76 | 70.60 | -0.14% | 4427 |
| Mar 23, 2026 | 66.58 | 72.44 | 66.24 | 70.94 | 6.55% | 7358 |
| Mar 20, 2026 | 69.46 | 70.02 | 67.92 | 67.98 | -2.13% | 6503 |
| Mar 19, 2026 | 69.84 | 69.84 | 68.40 | 68.56 | -1.83% | 12157 |
| Mar 18, 2026 | 72.48 | 72.78 | 71.46 | 71.64 | -1.16% | 2093 |
| Mar 17, 2026 | 71 | 72.12 | 71 | 71.48 | 0.68% | 478 |
| Mar 16, 2026 | 71.82 | 72.28 | 71.40 | 71.58 | -0.33% | 1486 |
| Mar 13, 2026 | 71.30 | 72.64 | 71 | 71.88 | 0.81% | 2722 |
| Mar 12, 2026 | 72.96 | 73.10 | 72.38 | 72.38 | -0.79% | 1896 |
| Mar 11, 2026 | 73.82 | 74.16 | 73.30 | 73.86 | 0.05% | 3542 |
| Mar 10, 2026 | 75.56 | 75.56 | 73.88 | 74.14 | -1.88% | 2837 |
| Mar 09, 2026 | 71.42 | 73.76 | 71.42 | 73.56 | 3.00% | 6692 |
| Mar 06, 2026 | 76.26 | 76.52 | 74 | 74.22 | -2.68% | 2489 |
| Mar 05, 2026 | 76.60 | 79.24 | 75.48 | 79.24 | 3.45% | 3403 |
| Mar 04, 2026 | 77.40 | 79.04 | 76.90 | 76.90 | -0.65% | 2051 |
Access
/time_series
data via our API — starting from the
Basic plan and above.