Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 75.02 | 75.86 | 74.50 | 75.12 | 0.13% | 3906 |
| May 21, 2026 | 75.08 | 75.08 | 74.18 | 74.20 | -1.17% | 1102 |
| May 20, 2026 | 72.92 | 74.90 | 72.92 | 74.74 | 2.50% | 3986 |
| May 19, 2026 | 75.68 | 75.68 | 73.06 | 73.22 | -3.25% | 1078 |
| May 18, 2026 | 72.92 | 74.98 | 72.50 | 74.98 | 2.83% | 1472 |
| May 15, 2026 | 75.72 | 75.72 | 74.28 | 74.28 | -1.90% | 888 |
| May 14, 2026 | 76.54 | 76.72 | 76.48 | 76.68 | 0.18% | 1197 |
| May 13, 2026 | 76.72 | 76.72 | 75.26 | 75.62 | -1.43% | 3607 |
| May 12, 2026 | 77 | 77.64 | 76.72 | 76.74 | -0.34% | 8126 |
| May 11, 2026 | 79.18 | 79.26 | 77.50 | 77.52 | -2.10% | 1960 |
| May 08, 2026 | 79.78 | 79.80 | 79.04 | 79.04 | -0.93% | 1568 |
| May 07, 2026 | 80.36 | 82.08 | 80.34 | 80.36 | 0 | 2649 |
| May 06, 2026 | 77.10 | 80.74 | 77.02 | 79.92 | 3.66% | 10632 |
| May 05, 2026 | 75.34 | 75.76 | 74.72 | 75.62 | 0.37% | 3023 |
| May 04, 2026 | 77.64 | 77.64 | 74.94 | 75.24 | -3.09% | 5069 |
| Apr 30, 2026 | 75.34 | 77.94 | 75.34 | 77.44 | 2.79% | 942 |
| Apr 29, 2026 | 77.78 | 77.80 | 76.60 | 76.68 | -1.41% | 1889 |
| Apr 28, 2026 | 77.64 | 78.34 | 77.10 | 77.48 | -0.21% | 1636 |
| Apr 27, 2026 | 77.66 | 78.02 | 77.22 | 77.22 | -0.57% | 1644 |
| Apr 24, 2026 | 79.86 | 79.86 | 77.22 | 77.46 | -3.01% | 4711 |
| Apr 23, 2026 | 76.52 | 77.52 | 76.18 | 77.52 | 1.31% | 3235 |
Access
/time_series
data via our API — starting from the
Basic plan and above.