Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 87.24 | 88.52 | 87.24 | 87.52 | 0.32% | 15138 |
| Dec 12, 2025 | 86.64 | 87.56 | 86.42 | 86.60 | -0.05% | 2568 |
| Dec 11, 2025 | 84.72 | 87.04 | 84.70 | 86.96 | 2.64% | 1511 |
| Dec 10, 2025 | 83.76 | 84.10 | 83.34 | 83.34 | -0.50% | 461 |
| Dec 09, 2025 | 84.08 | 84.34 | 83.92 | 83.92 | -0.19% | 157 |
| Dec 08, 2025 | 85.94 | 85.94 | 85 | 85.06 | -1.02% | 3203 |
| Dec 05, 2025 | 85.80 | 86.90 | 85.42 | 86.56 | 0.89% | 867 |
| Dec 04, 2025 | 83.92 | 84.52 | 83.92 | 84.20 | 0.33% | 39 |
| Dec 03, 2025 | 84.78 | 84.78 | 83.80 | 83.80 | -1.16% | 342 |
| Dec 02, 2025 | 85.42 | 85.84 | 84.68 | 84.68 | -0.87% | 1113 |
| Dec 01, 2025 | 84.84 | 85.76 | 84.84 | 85.76 | 1.08% | 64 |
| Nov 28, 2025 | 85.86 | 86.28 | 85.76 | 86.06 | 0.23% | 1524 |
| Nov 27, 2025 | 86.04 | 86.42 | 85.74 | 86.28 | 0.28% | 3351 |
| Nov 26, 2025 | 85.10 | 86.04 | 84.70 | 85.76 | 0.78% | 3514 |
| Nov 25, 2025 | 81.56 | 85.04 | 81.56 | 85.02 | 4.24% | 18 |
| Nov 24, 2025 | 82.72 | 82.72 | 81.76 | 82.60 | -0.15% | 3207 |
| Nov 21, 2025 | 79.62 | 81.04 | 79.62 | 81.04 | 1.78% | 3340 |
| Nov 20, 2025 | 81 | 81.08 | 80.50 | 80.50 | -0.62% | 1657 |
| Nov 19, 2025 | 79.28 | 81.76 | 79.28 | 81.40 | 2.67% | 2479 |
| Nov 18, 2025 | 80.50 | 80.56 | 79.24 | 79.24 | -1.57% | 3121 |
| Nov 17, 2025 | 82.62 | 82.62 | 81.80 | 82.04 | -0.70% | 61 |
Access
/time_series
data via our API — starting from the
Basic plan.