Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 0 | 0 |
| Dec 12, 2025 | 34.67 | 34.72 | 34.67 | 34.72 | 0.16% | 2 |
| Dec 11, 2025 | 34.49 | 34.50 | 34.49 | 34.50 | 0.05% | 3 |
| Dec 10, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 0 | 0 |
| Dec 09, 2025 | 34.70 | 34.72 | 34.70 | 34.72 | 0.06% | 505 |
| Dec 08, 2025 | 34.76 | 34.78 | 34.76 | 34.78 | 0.08% | 30 |
| Dec 05, 2025 | 34.66 | 34.76 | 34.66 | 34.76 | 0.28% | 110 |
| Dec 04, 2025 | 34.61 | 34.62 | 34.61 | 34.62 | 0.03% | 70 |
| Dec 03, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 0 | 0 |
| Dec 02, 2025 | 34.56 | 34.57 | 34.56 | 34.57 | 0.03% | 10 |
| Dec 01, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 0 | 0 |
| Nov 28, 2025 | 34.57 | 34.70 | 34.57 | 34.70 | 0.38% | 1 |
| Nov 27, 2025 | 34.62 | 34.62 | 34.53 | 34.57 | -0.16% | 4 |
| Nov 26, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | 0 |
| Nov 25, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 0 | 0 |
| Nov 24, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | 0 |
| Nov 21, 2025 | 33.52 | 33.52 | 33.45 | 33.45 | -0.22% | 0 |
| Nov 20, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 0 | 0 |
| Nov 19, 2025 | 33.72 | 33.88 | 33.72 | 33.88 | 0.48% | 1 |
| Nov 18, 2025 | 33.75 | 33.75 | 33.72 | 33.72 | -0.09% | 600 |
| Nov 17, 2025 | 34.28 | 34.28 | 33.89 | 33.89 | -1.14% | 340 |
Access
/time_series
data via our API — starting from the
Basic plan.