Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 96.70 | 96.70 | 96.70 | 96.70 | 0 | 11 |
| Apr 29, 2026 | 95.40 | 95.40 | 95.40 | 95.40 | 0 | 11 |
| Apr 28, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | 0 |
| Apr 27, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 0 | 11 |
| Apr 24, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 0 | 0 |
| Apr 23, 2026 | 98.85 | 98.85 | 98.85 | 98.85 | 0 | 11 |
| Apr 22, 2026 | 99 | 99 | 99 | 99 | 0 | 11 |
| Apr 21, 2026 | 99.45 | 99.45 | 99.45 | 99.45 | 0 | 11 |
| Apr 20, 2026 | 98.55 | 98.55 | 98.55 | 98.55 | 0 | 11 |
| Apr 17, 2026 | 97.10 | 97.10 | 97.10 | 97.10 | 0 | 0 |
| Apr 16, 2026 | 94.05 | 94.05 | 94.05 | 94.05 | 0 | 11 |
| Apr 15, 2026 | 94.95 | 94.95 | 94.95 | 94.95 | 0 | 0 |
| Apr 14, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 0 | 11 |
| Apr 13, 2026 | 94.05 | 94.05 | 94.05 | 94.05 | 0 | 0 |
| Apr 10, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | 0 | 11 |
| Apr 09, 2026 | 99.75 | 99.75 | 99.75 | 99.75 | 0 | 0 |
| Apr 08, 2026 | 98.45 | 98.70 | 98.45 | 98.70 | 0.25% | 11 |
| Apr 07, 2026 | 99.95 | 99.95 | 99.95 | 99.95 | 0 | 140 |
| Apr 02, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 0 | 140 |
| Apr 01, 2026 | 99 | 99 | 99 | 99 | 0 | 140 |
Access
/time_series
data via our API — starting from the
Basic plan and above.