Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 24.45 | 24.58 | 24.30 | 24.30 | -0.61% | 300 |
| Dec 15, 2025 | 24.96 | 25.02 | 24.54 | 24.54 | -1.68% | 215 |
| Dec 12, 2025 | 25.07 | 25.07 | 24.88 | 24.88 | -0.76% | 5 |
| Dec 11, 2025 | 24.80 | 25.03 | 24.80 | 25.03 | 0.93% | 20 |
| Dec 10, 2025 | 24.96 | 25.21 | 24.96 | 25.02 | 0.24% | 15 |
| Dec 09, 2025 | 25.17 | 25.17 | 24.96 | 24.96 | -0.83% | 100 |
| Dec 08, 2025 | 25.15 | 25.15 | 25.10 | 25.10 | -0.20% | 100 |
| Dec 05, 2025 | 25.38 | 25.38 | 25.17 | 25.17 | -0.83% | 100 |
| Dec 04, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | 100 |
| Dec 03, 2025 | 25.26 | 25.63 | 25.19 | 25.19 | -0.28% | 100 |
| Dec 02, 2025 | 25.01 | 25.25 | 25.01 | 25.25 | 0.96% | 100 |
| Dec 01, 2025 | 24.33 | 25.03 | 24.33 | 24.88 | 2.26% | 100 |
| Nov 28, 2025 | 24.49 | 24.49 | 24.47 | 24.47 | -0.08% | 7 |
| Nov 27, 2025 | 24.72 | 24.72 | 24.48 | 24.48 | -0.97% | 0 |
| Nov 26, 2025 | 24.52 | 24.76 | 24.52 | 24.76 | 0.98% | 7 |
| Nov 25, 2025 | 24.31 | 24.43 | 24.31 | 24.43 | 0.49% | 7 |
| Nov 24, 2025 | 24.39 | 24.39 | 24.33 | 24.33 | -0.25% | 22 |
| Nov 21, 2025 | 24.39 | 24.54 | 24.39 | 24.49 | 0.41% | 22 |
| Nov 20, 2025 | 24.16 | 24.36 | 24.16 | 24.36 | 0.83% | 0 |
| Nov 19, 2025 | 23.89 | 24.22 | 23.89 | 24.22 | 1.38% | 110 |
| Nov 18, 2025 | 23.99 | 24.12 | 23.99 | 24.12 | 0.54% | 110 |
| Nov 17, 2025 | 24.50 | 24.50 | 24 | 24.18 | -1.31% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.