Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 51.50 | 52.34 | 51.21 | 51.53 | 0.06% | 373949 |
| Sep 16, 2025 | 51.61 | 51.86 | 51.02 | 51.56 | -0.10% | 451892 |
| Sep 15, 2025 | 51.24 | 51.97 | 51.24 | 51.36 | 0.23% | 373086 |
| Sep 12, 2025 | 51.30 | 51.96 | 50.95 | 51.47 | 0.33% | 402690 |
| Sep 11, 2025 | 51.35 | 53 | 51 | 51.45 | 0.19% | 573750 |
| Sep 10, 2025 | 51.59 | 51.75 | 50.73 | 50.88 | -1.38% | 233194 |
| Sep 09, 2025 | 51.60 | 52.20 | 51.26 | 51.29 | -0.60% | 347679 |
| Sep 08, 2025 | 52.11 | 52.48 | 51.01 | 51.60 | -0.98% | 325241 |
| Sep 05, 2025 | 52.43 | 52.93 | 51.18 | 52.09 | -0.65% | 432044 |
| Sep 04, 2025 | 53.96 | 53.98 | 52.05 | 52.23 | -3.21% | 637537 |
| Sep 03, 2025 | 49.60 | 54.39 | 49.60 | 53.36 | 7.58% | 2866742 |
| Sep 02, 2025 | 49.98 | 50.39 | 48.90 | 49.57 | -0.82% | 387924 |
| Sep 01, 2025 | 49.20 | 50.20 | 48.62 | 49.44 | 0.49% | 295144 |
| Aug 29, 2025 | 49.10 | 49.24 | 48.51 | 48.75 | -0.71% | 236896 |
| Aug 28, 2025 | 49.99 | 50.18 | 48.47 | 48.79 | -2.40% | 439437 |
| Aug 26, 2025 | 49.57 | 49.90 | 48.55 | 49.25 | -0.65% | 399439 |
| Aug 25, 2025 | 49.67 | 51.49 | 49.51 | 49.57 | -0.20% | 221578 |
| Aug 22, 2025 | 50.50 | 50.73 | 49.44 | 49.67 | -1.64% | 231659 |
| Aug 21, 2025 | 50.19 | 51 | 49.99 | 50.09 | -0.20% | 479800 |
| Aug 20, 2025 | 50.20 | 50.60 | 49.78 | 49.96 | -0.48% | 214060 |
| Aug 19, 2025 | 50.17 | 50.52 | 49.80 | 50.01 | -0.32% | 269653 |
| Aug 18, 2025 | 50 | 50.79 | 49.42 | 49.93 | -0.14% | 355039 |