Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 47.02 | 47.50 | 45.92 | 46.93 | -0.19% | 309591 |
| Dec 11, 2025 | 47.02 | 47.50 | 46.38 | 46.98 | -0.09% | 132852 |
| Dec 10, 2025 | 47.25 | 47.86 | 46.10 | 47.02 | -0.49% | 254174 |
| Dec 09, 2025 | 45.91 | 47.30 | 45.18 | 46.76 | 1.85% | 539953 |
| Dec 08, 2025 | 47.05 | 47.34 | 46 | 46.08 | -2.06% | 464194 |
| Dec 05, 2025 | 47.60 | 47.60 | 46.30 | 47.04 | -1.18% | 344619 |
| Dec 04, 2025 | 47.89 | 47.93 | 47.01 | 47.13 | -1.59% | 186025 |
| Dec 03, 2025 | 47.77 | 48.25 | 46.80 | 47.81 | 0.08% | 389747 |
| Dec 02, 2025 | 47 | 48.31 | 47 | 47.59 | 1.26% | 256318 |
| Dec 01, 2025 | 47.59 | 48.02 | 47 | 47.31 | -0.59% | 279455 |
| Nov 28, 2025 | 48 | 48.11 | 47.45 | 47.58 | -0.88% | 180277 |
| Nov 27, 2025 | 47.25 | 48.83 | 47.25 | 47.81 | 1.19% | 252237 |
| Nov 26, 2025 | 48 | 48 | 47.40 | 47.52 | -1.00% | 216962 |
| Nov 25, 2025 | 47.84 | 48.25 | 47.20 | 47.55 | -0.61% | 395317 |
| Nov 24, 2025 | 48.75 | 48.75 | 47.38 | 47.84 | -1.87% | 436048 |
| Nov 21, 2025 | 49.24 | 49.24 | 48.20 | 48.29 | -1.93% | 312751 |
| Nov 20, 2025 | 48.86 | 49.80 | 48.54 | 49.01 | 0.31% | 315989 |
| Nov 19, 2025 | 49.13 | 49.32 | 48.50 | 48.86 | -0.55% | 279832 |
| Nov 18, 2025 | 49.34 | 49.75 | 49 | 49.13 | -0.43% | 320260 |
| Nov 17, 2025 | 49.40 | 50.15 | 49.31 | 49.44 | 0.08% | 211149 |
Access
/time_series
data via our API — starting from the
Basic plan.