Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 46.29 | 46.50 | 45.79 | 46.15 | -0.30% | 249963 |
| Jun 16, 2026 | 46.37 | 46.70 | 45.70 | 46.29 | -0.17% | 288283 |
| Jun 15, 2026 | 45.21 | 46.97 | 45.21 | 46.02 | 1.79% | 525327 |
| Jun 12, 2026 | 43.70 | 45.70 | 43.70 | 44.93 | 2.81% | 416931 |
| Jun 11, 2026 | 44.43 | 44.43 | 43.31 | 43.49 | -2.12% | 186644 |
| Jun 10, 2026 | 45.08 | 45.08 | 43.80 | 44.06 | -2.26% | 208983 |
| Jun 09, 2026 | 44.75 | 45.31 | 44.38 | 44.79 | 0.09% | 150409 |
| Jun 08, 2026 | 44.80 | 45.07 | 44.50 | 44.71 | -0.20% | 183713 |
| Jun 05, 2026 | 45.28 | 46.75 | 44.76 | 45.29 | 0.02% | 571713 |
| Jun 04, 2026 | 44.18 | 45.50 | 43.78 | 44.67 | 1.11% | 502894 |
| Jun 03, 2026 | 44.84 | 44.90 | 43.37 | 43.96 | -1.96% | 274161 |
| Jun 02, 2026 | 44.28 | 45.14 | 44.11 | 44.44 | 0.36% | 628011 |
| Jun 01, 2026 | 45.84 | 45.93 | 44.11 | 44.28 | -3.40% | 367397 |
| May 29, 2026 | 46.47 | 46.74 | 45.20 | 45.46 | -2.17% | 232108 |
| May 28, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 0 | 0 |
| May 27, 2026 | 45.93 | 46.75 | 45.84 | 46.47 | 1.18% | 287982 |
| May 26, 2026 | 46.46 | 46.46 | 45.50 | 45.93 | -1.14% | 274569 |
| May 25, 2026 | 45.91 | 46.44 | 45.40 | 45.86 | -0.11% | 456796 |
| May 22, 2026 | 45.88 | 46.30 | 45.47 | 45.55 | -0.72% | 301373 |
| May 21, 2026 | 47 | 47.20 | 45.20 | 45.88 | -2.38% | 636418 |
| May 20, 2026 | 46.97 | 46.97 | 45.61 | 46.25 | -1.53% | 693458 |
| May 19, 2026 | 46.86 | 47.94 | 46.50 | 46.59 | -0.58% | 489191 |
| May 18, 2026 | 47.86 | 47.98 | 46.36 | 46.96 | -1.88% | 578904 |
Access
/time_series
data via our API — starting from the
Basic plan and above.