Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 53.45 | 60.34 | 52.30 | 56 | 4.77% | 13400690 |
| Jun 12, 2025 | 56 | 56.36 | 53.63 | 54.04 | -3.50% | 895272 |
| Jun 11, 2025 | 55.99 | 57.27 | 55.33 | 55.86 | -0.23% | 1214469 |
| Jun 10, 2025 | 56.49 | 56.58 | 55.32 | 55.77 | -1.27% | 748506 |
| Jun 09, 2025 | 55.01 | 57.70 | 54.61 | 56.21 | 2.18% | 2164004 |
| Jun 06, 2025 | 55.10 | 55.87 | 54.15 | 55.01 | -0.16% | 742522 |
| Jun 05, 2025 | 55.40 | 56.80 | 54.82 | 54.96 | -0.79% | 1549497 |
| Jun 04, 2025 | 54 | 55.69 | 53.70 | 55.08 | 2.00% | 1889365 |
| Jun 03, 2025 | 54.47 | 55.78 | 53.91 | 54.07 | -0.73% | 1247980 |
| Jun 02, 2025 | 52.80 | 55.37 | 52.21 | 54.13 | 2.52% | 1486421 |
| May 30, 2025 | 53.84 | 53.84 | 52.55 | 52.72 | -2.08% | 593280 |
| May 29, 2025 | 54.34 | 54.49 | 53.25 | 53.60 | -1.36% | 565443 |
| May 28, 2025 | 52.50 | 55.35 | 52.50 | 54.20 | 3.24% | 1890755 |
| May 27, 2025 | 52.40 | 53.48 | 52.35 | 52.99 | 1.13% | 820514 |
| May 26, 2025 | 53 | 53.60 | 52.50 | 52.64 | -0.68% | 551192 |
| May 23, 2025 | 53.48 | 54.84 | 52.70 | 52.87 | -1.14% | 1418876 |
| May 22, 2025 | 51.64 | 54.95 | 51.40 | 53.06 | 2.75% | 3250867 |
| May 21, 2025 | 51.34 | 52.50 | 51.14 | 51.64 | 0.58% | 649856 |
| May 20, 2025 | 54 | 54.03 | 51.21 | 51.59 | -4.46% | 1395370 |
| May 19, 2025 | 52.63 | 55.60 | 52.34 | 53.70 | 2.03% | 2802413 |
| May 16, 2025 | 49.25 | 53 | 48.89 | 52.37 | 6.34% | 4569852 |
| May 15, 2025 | 49.10 | 49.58 | 48.77 | 48.89 | -0.43% | 1008662 |