Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 48.13 | 49.35 | 47.28 | 48.36 | 0.48% | 1515810 |
| Apr 25, 2025 | 51.74 | 51.74 | 46.47 | 48.02 | -7.19% | 2341914 |
| Apr 24, 2025 | 51.49 | 53.12 | 51.01 | 51.24 | -0.49% | 1655229 |
| Apr 23, 2025 | 50.99 | 52.07 | 50.25 | 50.81 | -0.35% | 1452367 |
| Apr 22, 2025 | 50.80 | 51.10 | 50.11 | 50.36 | -0.87% | 816423 |
| Apr 21, 2025 | 49.74 | 50.60 | 48.96 | 50.39 | 1.31% | 863598 |
| Apr 17, 2025 | 49.50 | 50.50 | 48.95 | 49.19 | -0.63% | 1006779 |
| Apr 16, 2025 | 48.81 | 50.40 | 48.63 | 49.28 | 0.96% | 1837116 |
| Apr 15, 2025 | 48.10 | 48.89 | 47.65 | 48.58 | 1.00% | 860312 |
| Apr 11, 2025 | 47.25 | 47.84 | 46.80 | 47.21 | -0.08% | 517656 |
| Apr 09, 2025 | 46.50 | 46.86 | 46 | 46.24 | -0.56% | 313203 |
| Apr 08, 2025 | 46.35 | 47.27 | 45.89 | 46.85 | 1.08% | 641711 |
| Apr 07, 2025 | 44.01 | 46.36 | 44 | 45.81 | 4.09% | 1436833 |
| Apr 04, 2025 | 48.80 | 48.80 | 46.90 | 47.78 | -2.09% | 661705 |
| Apr 03, 2025 | 47.10 | 50.40 | 47.10 | 48.59 | 3.16% | 1602559 |
| Apr 02, 2025 | 47.75 | 48.52 | 46.99 | 48.33 | 1.21% | 628848 |
| Apr 01, 2025 | 46.29 | 48.50 | 46.26 | 47.60 | 2.83% | 946158 |