Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 53.48 | 54.77 | 52.71 | 52.87 | -1.14% | 1462338 |
| May 22, 2025 | 51.64 | 54.95 | 51.40 | 53.20 | 3.02% | 3286232 |
| May 21, 2025 | 51.34 | 52.50 | 51.14 | 51.64 | 0.58% | 649856 |
| May 20, 2025 | 54 | 54.03 | 51.21 | 51.59 | -4.46% | 1395370 |
| May 19, 2025 | 52.63 | 55.60 | 52.34 | 53.70 | 2.03% | 2802413 |
| May 16, 2025 | 49.25 | 53 | 48.89 | 52.37 | 6.34% | 4569852 |
| May 15, 2025 | 49.10 | 49.58 | 48.77 | 48.89 | -0.43% | 1008662 |
| May 14, 2025 | 48.55 | 49.61 | 48.22 | 48.82 | 0.56% | 1012301 |
| May 13, 2025 | 48 | 48.87 | 47.20 | 48.28 | 0.58% | 729380 |
| May 12, 2025 | 48.97 | 48.97 | 47.01 | 47.45 | -3.10% | 881091 |
| May 09, 2025 | 44.15 | 46.14 | 44.15 | 45.20 | 2.38% | 827020 |
| May 08, 2025 | 46.41 | 47.21 | 44.80 | 45.44 | -2.09% | 911755 |
| May 07, 2025 | 44.50 | 46.73 | 44.02 | 46.33 | 4.11% | 1253700 |
| May 06, 2025 | 48.25 | 48.25 | 44.71 | 45.25 | -6.22% | 2061402 |
| May 05, 2025 | 47.45 | 47.87 | 47 | 47.53 | 0.17% | 1019772 |
| May 02, 2025 | 47.98 | 48.40 | 47.13 | 47.35 | -1.31% | 595050 |
| Apr 30, 2025 | 48.62 | 49.01 | 47.50 | 47.74 | -1.81% | 853822 |
| Apr 29, 2025 | 48.40 | 50.50 | 48.40 | 48.62 | 0.45% | 1595234 |
| Apr 28, 2025 | 48.42 | 49.35 | 47.28 | 48.36 | -0.12% | 1439739 |
| Apr 25, 2025 | 51.74 | 51.74 | 46.47 | 48.02 | -7.19% | 2341914 |
| Apr 24, 2025 | 51.49 | 53.12 | 51.01 | 51.24 | -0.49% | 1655229 |
| Apr 23, 2025 | 50.99 | 52.07 | 50.25 | 50.81 | -0.35% | 1452367 |