Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 3.99K | 4.00K | 3.86K | 3.86K | -3.18% | 163556 |
| Aug 25, 2025 | 4.05K | 4.07K | 3.99K | 3.99K | -1.38% | 117653 |
| Aug 22, 2025 | 4.04K | 4.10K | 4.01K | 4.03K | -0.13% | 162164 |
| Aug 21, 2025 | 4.10K | 4.15K | 4.02K | 4.03K | -1.77% | 172936 |
| Aug 20, 2025 | 4.12K | 4.17K | 4.08K | 4.09K | -0.74% | 169904 |
| Aug 19, 2025 | 4.11K | 4.14K | 4.08K | 4.12K | 0.25% | 165662 |
| Aug 18, 2025 | 4.11K | 4.16K | 4.06K | 4.10K | -0.24% | 242774 |
| Aug 14, 2025 | 4.08K | 4.10K | 4.01K | 4.05K | -0.64% | 175171 |
| Aug 13, 2025 | 3.95K | 4.13K | 3.92K | 4.08K | 3.27% | 601792 |
| Aug 12, 2025 | 3.92K | 3.97K | 3.90K | 3.92K | -0.18% | 223013 |
| Aug 11, 2025 | 3.89K | 4.04K | 3.80K | 3.95K | 1.69% | 950451 |
| Aug 08, 2025 | 3.89K | 3.92K | 3.85K | 3.86K | -0.73% | 156138 |
| Aug 07, 2025 | 3.91K | 3.95K | 3.86K | 3.89K | -0.50% | 200365 |
| Aug 06, 2025 | 4.00K | 4.01K | 3.93K | 3.95K | -1.30% | 176319 |
| Aug 05, 2025 | 4.04K | 4.06K | 3.96K | 4.00K | -1.08% | 375184 |
| Aug 04, 2025 | 3.87K | 4.01K | 3.84K | 3.98K | 2.89% | 263851 |
| Aug 01, 2025 | 3.96K | 3.98K | 3.80K | 3.84K | -2.83% | 250980 |
| Jul 31, 2025 | 3.97K | 4.03K | 3.94K | 3.96K | -0.18% | 229534 |
| Jul 30, 2025 | 4.06K | 4.10K | 4.01K | 4.02K | -1.13% | 254861 |
| Jul 29, 2025 | 3.99K | 4.08K | 3.94K | 4.06K | 1.77% | 377531 |
| Jul 28, 2025 | 4.14K | 4.17K | 3.97K | 3.99K | -3.62% | 427793 |