Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.75K | 1.75K | 1.70K | 1.71K | -2.40% | 195572 |
| Dec 15, 2025 | 1.69K | 1.76K | 1.67K | 1.74K | 2.98% | 450402 |
| Dec 12, 2025 | 1.69K | 1.71K | 1.67K | 1.69K | 0.13% | 194082 |
| Dec 11, 2025 | 1.67K | 1.69K | 1.65K | 1.68K | 0.26% | 168685 |
| Dec 10, 2025 | 1.70K | 1.70K | 1.66K | 1.68K | -1.19% | 149804 |
| Dec 09, 2025 | 1.65K | 1.69K | 1.60K | 1.68K | 2.09% | 407931 |
| Dec 08, 2025 | 1.72K | 1.72K | 1.63K | 1.64K | -4.58% | 304263 |
| Dec 05, 2025 | 1.77K | 1.78K | 1.70K | 1.71K | -3.45% | 331592 |
| Dec 04, 2025 | 1.77K | 1.81K | 1.76K | 1.77K | -0.49% | 222545 |
| Dec 03, 2025 | 1.79K | 1.80K | 1.75K | 1.77K | -1.06% | 257103 |
| Dec 02, 2025 | 1.82K | 1.83K | 1.78K | 1.79K | -1.36% | 164483 |
| Dec 01, 2025 | 1.84K | 1.86K | 1.81K | 1.82K | -0.95% | 142969 |
| Nov 28, 2025 | 1.84K | 1.85K | 1.81K | 1.83K | -0.85% | 164120 |
| Nov 27, 2025 | 1.88K | 1.90K | 1.84K | 1.84K | -2.04% | 219878 |
| Nov 26, 2025 | 1.85K | 1.88K | 1.84K | 1.88K | 1.09% | 130010 |
| Nov 25, 2025 | 1.82K | 1.85K | 1.82K | 1.84K | 0.95% | 130472 |
| Nov 24, 2025 | 1.92K | 1.92K | 1.82K | 1.82K | -4.87% | 357348 |
| Nov 21, 2025 | 1.97K | 1.97K | 1.90K | 1.90K | -3.11% | 174379 |
| Nov 20, 2025 | 1.95K | 2.00K | 1.94K | 1.97K | 0.81% | 246517 |
| Nov 19, 2025 | 1.97K | 1.98K | 1.93K | 1.94K | -1.68% | 239319 |
| Nov 18, 2025 | 2.01K | 2.02K | 1.97K | 1.98K | -1.80% | 170138 |
| Nov 17, 2025 | 2.01K | 2.03K | 2.00K | 2.01K | -0.06% | 207766 |
Access
/time_series
data via our API — starting from the
Basic plan.