Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 3.20K | 3.36K | 3.16K | 3.33K | 3.95% | 896466 |
| May 12, 2025 | 3.16K | 3.22K | 3.13K | 3.20K | 1.37% | 354623 |
| May 09, 2025 | 2.92K | 3.07K | 2.92K | 3.06K | 4.94% | 373658 |
| May 08, 2025 | 3.14K | 3.20K | 2.98K | 3.01K | -3.98% | 311330 |
| May 07, 2025 | 3.05K | 3.15K | 3.04K | 3.13K | 2.56% | 283341 |
| May 06, 2025 | 3.24K | 3.28K | 3K | 3.11K | -3.88% | 416409 |
| May 05, 2025 | 3.22K | 3.26K | 3.19K | 3.23K | 0.49% | 264881 |
| May 02, 2025 | 3.18K | 3.27K | 3.10K | 3.20K | 0.69% | 435784 |
| Apr 30, 2025 | 3.22K | 3.25K | 3.13K | 3.16K | -1.71% | 312816 |
| Apr 29, 2025 | 3.12K | 3.25K | 3.12K | 3.21K | 3.05% | 781280 |
| Apr 28, 2025 | 3.04K | 3.14K | 3.01K | 3.11K | 2.33% | 307872 |
| Apr 25, 2025 | 3.18K | 3.19K | 3.01K | 3.05K | -4.04% | 375284 |
| Apr 24, 2025 | 3.17K | 3.21K | 3.14K | 3.17K | 0.04% | 258410 |
| Apr 23, 2025 | 3.19K | 3.22K | 3.11K | 3.17K | -0.56% | 258611 |
| Apr 22, 2025 | 3.15K | 3.22K | 3.13K | 3.17K | 0.79% | 409528 |
| Apr 21, 2025 | 3.13K | 3.17K | 3.10K | 3.13K | 0.04% | 216770 |
| Apr 17, 2025 | 3.12K | 3.17K | 3.10K | 3.11K | -0.33% | 220973 |
| Apr 16, 2025 | 3.09K | 3.19K | 3.07K | 3.12K | 0.73% | 499155 |
| Apr 15, 2025 | 3.06K | 3.15K | 3.06K | 3.09K | 0.75% | 325012 |