Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 4.62K | 4.73K | 4.60K | 4.62K | -0.03% | 377931 |
| Jul 15, 2025 | 4.61K | 4.70K | 4.59K | 4.62K | 0.15% | 495016 |
| Jul 14, 2025 | 4.50K | 4.61K | 4.45K | 4.59K | 2.11% | 709387 |
| Jul 11, 2025 | 4.60K | 4.61K | 4.41K | 4.43K | -3.78% | 520752 |
| Jul 10, 2025 | 4.67K | 4.73K | 4.58K | 4.61K | -1.50% | 531969 |
| Jul 09, 2025 | 4.53K | 4.69K | 4.53K | 4.67K | 2.93% | 833092 |
| Jul 08, 2025 | 4.57K | 4.61K | 4.51K | 4.52K | -1.04% | 291117 |
| Jul 07, 2025 | 4.55K | 4.62K | 4.53K | 4.58K | 0.63% | 672235 |
| Jul 04, 2025 | 4.50K | 4.66K | 4.49K | 4.52K | 0.54% | 1714888 |
| Jul 03, 2025 | 4.37K | 4.49K | 4.33K | 4.45K | 1.99% | 565158 |
| Jul 02, 2025 | 4.44K | 4.45K | 4.35K | 4.37K | -1.74% | 298022 |
| Jul 01, 2025 | 4.47K | 4.53K | 4.42K | 4.43K | -0.85% | 381627 |
| Jun 30, 2025 | 4.46K | 4.50K | 4.43K | 4.46K | 0.01% | 332139 |
| Jun 27, 2025 | 4.46K | 4.52K | 4.41K | 4.43K | -0.84% | 488160 |
| Jun 26, 2025 | 4.46K | 4.55K | 4.42K | 4.45K | -0.22% | 624303 |
| Jun 25, 2025 | 4.47K | 4.53K | 4.40K | 4.45K | -0.50% | 1092279 |
| Jun 24, 2025 | 4.80K | 4.82K | 4.41K | 4.44K | -7.45% | 2106151 |
| Jun 23, 2025 | 4.65K | 4.87K | 4.60K | 4.79K | 2.97% | 3007552 |
| Jun 20, 2025 | 4.29K | 4.73K | 4.26K | 4.64K | 8.11% | 4561774 |
| Jun 19, 2025 | 4.46K | 4.56K | 4.27K | 4.29K | -3.93% | 1341549 |
| Jun 18, 2025 | 4.38K | 4.52K | 4.30K | 4.46K | 1.97% | 1434669 |
| Jun 17, 2025 | 4.38K | 4.48K | 4.35K | 4.38K | -0.04% | 840594 |
| Jun 16, 2025 | 4.31K | 4.39K | 4.22K | 4.38K | 1.62% | 463194 |