Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 4.86K | 4.86K | 4.79K | 4.83K | -0.67% | 128687 |
| May 09, 2025 | 4.78K | 4.80K | 4.77K | 4.78K | -0.10% | 24207 |
| May 08, 2025 | 4.75K | 4.77K | 4.75K | 4.76K | 0.30% | 11274 |
| May 07, 2025 | 4.75K | 4.75K | 4.72K | 4.72K | -0.55% | 14214 |
| May 06, 2025 | 4.78K | 4.78K | 4.72K | 4.74K | -0.89% | 18165 |
| May 02, 2025 | 4.69K | 4.76K | 4.69K | 4.76K | 1.43% | 42032 |
| May 01, 2025 | 4.71K | 4.71K | 4.67K | 4.68K | -0.52% | 3277 |
| Apr 30, 2025 | 4.64K | 4.65K | 4.63K | 4.63K | -0.39% | 16381 |
| Apr 29, 2025 | 4.64K | 4.64K | 4.64K | 4.64K | 0.15% | 21883 |
| Apr 28, 2025 | 4.67K | 4.67K | 4.64K | 4.64K | -0.62% | 4376 |
| Apr 25, 2025 | 4.63K | 4.65K | 4.63K | 4.65K | 0.29% | 16157 |
| Apr 24, 2025 | 4.57K | 4.61K | 4.57K | 4.61K | 0.78% | 19804 |
| Apr 23, 2025 | 4.56K | 4.60K | 4.56K | 4.60K | 0.97% | 7852 |
| Apr 22, 2025 | 4.45K | 4.48K | 4.45K | 4.48K | 0.79% | 11200 |
| Apr 17, 2025 | 4.46K | 4.46K | 4.45K | 4.45K | -0.11% | 7728 |
| Apr 16, 2025 | 4.44K | 4.48K | 4.43K | 4.48K | 1.10% | 11145 |
| Apr 15, 2025 | 4.43K | 4.47K | 4.43K | 4.46K | 0.80% | 30077 |
| Apr 14, 2025 | 4.45K | 4.46K | 4.44K | 4.44K | -0.18% | 35175 |