Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 4.94K | 5.00K | 4.94K | 4.99K | 0.89% | 2727 |
| Aug 21, 2025 | 4.96K | 4.96K | 4.94K | 4.96K | -0.07% | 7971 |
| Aug 20, 2025 | 4.93K | 4.97K | 4.93K | 4.97K | 0.72% | 10866 |
| Aug 19, 2025 | 4.93K | 4.97K | 4.93K | 4.97K | 0.78% | 9784 |
| Aug 18, 2025 | 4.93K | 4.93K | 4.89K | 4.92K | -0.34% | 40668 |
| Aug 15, 2025 | 4.94K | 4.94K | 4.93K | 4.94K | 0.02% | 3104 |
| Aug 14, 2025 | 4.86K | 4.90K | 4.86K | 4.90K | 0.74% | 2661 |
| Aug 13, 2025 | 4.86K | 4.88K | 4.86K | 4.88K | 0.48% | 13608 |
| Aug 12, 2025 | 4.85K | 4.85K | 4.81K | 4.84K | -0.14% | 5699 |
| Aug 11, 2025 | 4.88K | 4.88K | 4.83K | 4.84K | -0.74% | 4238 |
| Aug 08, 2025 | 4.86K | 4.87K | 4.85K | 4.87K | 0.20% | 6000 |
| Aug 07, 2025 | 4.83K | 4.88K | 4.83K | 4.85K | 0.37% | 42124 |
| Aug 06, 2025 | 4.92K | 4.92K | 4.91K | 4.92K | 0.06% | 50359 |
| Aug 05, 2025 | 4.92K | 4.92K | 4.88K | 4.90K | -0.27% | 2883 |
| Aug 04, 2025 | 4.85K | 4.89K | 4.85K | 4.89K | 0.98% | 4150 |
| Aug 01, 2025 | 4.89K | 4.89K | 4.83K | 4.83K | -1.25% | 6343 |
| Jul 31, 2025 | 5.01K | 5.01K | 4.93K | 4.93K | -1.60% | 11215 |
| Jul 30, 2025 | 4.98K | 5.00K | 4.98K | 5.00K | 0.29% | 5678 |
| Jul 29, 2025 | 4.97K | 5.01K | 4.97K | 4.98K | 0.24% | 2990 |
| Jul 28, 2025 | 5.07K | 5.08K | 4.95K | 4.95K | -2.24% | 18575 |
| Jul 25, 2025 | 4.98K | 5.02K | 4.98K | 5.01K | 0.62% | 7242 |