Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 504.06 | 504.06 | 504.06 | 504.06 | 0 | 309 |
| May 12, 2026 | 498.90 | 498.90 | 498.90 | 498.90 | 0 | 0 |
| May 11, 2026 | 498.90 | 498.90 | 498.90 | 498.90 | 0 | 386 |
| May 08, 2026 | 495.80 | 496 | 495.80 | 496 | 0.04% | 46 |
| May 07, 2026 | 499 | 499 | 498.06 | 498.06 | -0.19% | 771 |
| May 06, 2026 | 499.08 | 499.08 | 499.08 | 499.08 | 0 | 0 |
| May 05, 2026 | 499.08 | 499.08 | 499.08 | 499.08 | 0 | 10 |
| May 04, 2026 | 493.60 | 493.60 | 493.60 | 493.60 | 0 | 0 |
| Apr 30, 2026 | 493.60 | 493.60 | 493.60 | 493.60 | 0 | 0 |
| Apr 29, 2026 | 493.60 | 493.60 | 493.60 | 493.60 | 0 | 0 |
| Apr 28, 2026 | 493.60 | 493.60 | 493.60 | 493.60 | 0 | 29 |
| Apr 27, 2026 | 497.30 | 498.72 | 497.15 | 498.72 | 0.29% | 89 |
| Apr 24, 2026 | 499.77 | 499.77 | 499.77 | 499.77 | 0 | 494 |
| Apr 23, 2026 | 501.60 | 501.60 | 501.60 | 501.60 | 0 | 0 |
| Apr 22, 2026 | 501 | 501.60 | 501 | 501.60 | 0.12% | 42 |
| Apr 21, 2026 | 509.50 | 509.50 | 509.50 | 509.50 | 0 | 0 |
| Apr 20, 2026 | 508.58 | 509.50 | 508.58 | 509.50 | 0.18% | 44 |
| Apr 17, 2026 | 504.80 | 504.80 | 504.80 | 504.80 | 0 | 0 |
| Apr 16, 2026 | 504.80 | 504.80 | 504.80 | 504.80 | 0 | 219 |
| Apr 15, 2026 | 506.30 | 506.30 | 505.78 | 505.78 | -0.10% | 664 |
| Apr 14, 2026 | 502 | 502 | 502 | 502 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.