Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 508.09 | 508.09 | 508.09 | 508.09 | 0 | 5 |
| Mar 31, 2026 | 500 | 500 | 500 | 500 | 0 | 0 |
| Mar 30, 2026 | 500 | 500 | 500 | 500 | 0 | 0 |
| Mar 27, 2026 | 499.90 | 500 | 499 | 500 | 0.02% | 32 |
| Mar 26, 2026 | 494.02 | 494.02 | 494.02 | 494.02 | 0 | 0 |
| Mar 25, 2026 | 494.02 | 494.02 | 494.02 | 494.02 | 0 | 3601 |
| Mar 24, 2026 | 490.89 | 490.89 | 490.89 | 490.89 | 0 | 12 |
| Mar 23, 2026 | 499 | 499 | 499 | 499 | 0 | 0 |
| Mar 20, 2026 | 499 | 499 | 499 | 499 | 0 | 0 |
| Mar 19, 2026 | 499 | 499 | 499 | 499 | 0 | 0 |
| Mar 18, 2026 | 499 | 499 | 499 | 499 | 0 | 9 |
| Mar 17, 2026 | 497.30 | 497.30 | 497.30 | 497.30 | 0 | 15 |
| Mar 13, 2026 | 487.68 | 487.68 | 487.68 | 487.68 | 0 | 1406196 |
| Mar 12, 2026 | 490 | 490 | 490 | 490 | 0 | 0 |
| Mar 11, 2026 | 490 | 490 | 490 | 490 | 0 | 17 |
| Mar 10, 2026 | 489.50 | 489.50 | 489.50 | 489.50 | 0 | 10 |
| Mar 09, 2026 | 489.50 | 489.50 | 489.50 | 489.50 | 0 | 15 |
| Mar 06, 2026 | 486 | 486 | 486 | 486 | 0 | 17 |
| Mar 05, 2026 | 487.59 | 487.59 | 487.59 | 487.59 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.