Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 23.80 | 23.80 | 23.57 | 23.57 | -0.97% | 100 |
| May 29, 2025 | 23.71 | 23.71 | 23.59 | 23.59 | -0.53% | 90300 |
| May 28, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | 107900 |
| May 27, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | 157100 |
| May 23, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 92900 |
| May 22, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | 95900 |
| May 21, 2025 | 23.92 | 23.93 | 23.69 | 23.69 | -0.96% | 146200 |
| May 20, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | 3 |
| May 19, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | 600 |
| May 16, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | 51600 |
| May 15, 2025 | 23 | 23.18 | 23 | 23.18 | 0.78% | 75000 |
| May 14, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | 52700 |
| May 13, 2025 | 22.57 | 22.59 | 22.57 | 22.59 | 0.11% | 6800 |
| May 12, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | 0 |
| May 09, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | 0 |
| May 08, 2025 | 22.40 | 22.62 | 22.40 | 22.62 | 0.94% | 39900 |
| May 07, 2025 | 22.48 | 22.67 | 22.46 | 22.61 | 0.58% | 9400 |
| May 06, 2025 | 22.35 | 22.60 | 22.35 | 22.60 | 1.12% | 25800 |
| May 05, 2025 | 22.52 | 22.52 | 22.44 | 22.44 | -0.33% | 34700 |
| May 02, 2025 | 22.58 | 22.70 | 22.58 | 22.70 | 0.53% | 97900 |
| May 01, 2025 | 22.43 | 22.50 | 22.01 | 22.01 | -1.87% | 66800 |
| Apr 30, 2025 | 21.66 | 21.85 | 21.66 | 21.85 | 0.86% | 45800 |