Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | 0 |
| Aug 18, 2025 | 26.91 | 26.91 | 26.78 | 26.78 | -0.47% | 71200 |
| Aug 15, 2025 | 26.92 | 26.94 | 26.86 | 26.94 | 0.07% | 53900 |
| Aug 14, 2025 | 27.27 | 27.27 | 26.93 | 26.98 | -1.06% | 65500 |
| Aug 13, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | 6700 |
| Aug 12, 2025 | 27.03 | 27.11 | 27.03 | 27.11 | 0.30% | 18300 |
| Aug 11, 2025 | 26.89 | 26.89 | 26.86 | 26.86 | -0.13% | 26200 |
| Aug 08, 2025 | 26.50 | 26.76 | 26.50 | 26.71 | 0.79% | 89300 |
| Aug 07, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | 100300 |
| Aug 06, 2025 | 26.62 | 26.66 | 26.58 | 26.66 | 0.15% | 86200 |
| Aug 05, 2025 | 26.57 | 26.66 | 26.38 | 26.66 | 0.34% | 121500 |
| Aug 04, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | 0 |
| Aug 01, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | 47500 |
| Jul 31, 2025 | 26.24 | 26.24 | 26.03 | 26.04 | -0.76% | 98000 |
| Jul 30, 2025 | 26.18 | 26.18 | 26.06 | 26.15 | -0.13% | 83600 |
| Jul 29, 2025 | 26.48 | 26.48 | 26.24 | 26.25 | -0.87% | 32300 |
| Jul 28, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | 112600 |
| Jul 25, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 0 |
| Jul 24, 2025 | 26.31 | 26.31 | 26.20 | 26.20 | -0.42% | 154100 |
| Jul 23, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | 100000 |
| Jul 22, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | 60500 |
| Jul 21, 2025 | 26.14 | 26.14 | 26.06 | 26.12 | -0.08% | 103700 |