Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | 30700 |
| Dec 11, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | 47500 |
| Dec 10, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | 0 |
| Dec 09, 2025 | 26.06 | 26.06 | 25.98 | 25.98 | -0.32% | 45500 |
| Dec 08, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | 39200 |
| Dec 05, 2025 | 26.41 | 26.41 | 26.23 | 26.23 | -0.68% | 29500 |
| Dec 04, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | 31500 |
| Dec 03, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | 13400 |
| Dec 02, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | 0 |
| Dec 01, 2025 | 26.44 | 26.44 | 26.38 | 26.41 | -0.12% | 42400 |
| Nov 28, 2025 | 26.53 | 26.58 | 26.53 | 26.58 | 0.19% | 12800 |
| Nov 26, 2025 | 26.23 | 26.37 | 26.23 | 26.37 | 0.53% | 7900 |
| Nov 25, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | 12600 |
| Nov 24, 2025 | 26.04 | 26.17 | 25.87 | 26.17 | 0.50% | 553400 |
| Nov 21, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | 93 |
| Nov 20, 2025 | 25.82 | 25.82 | 25.63 | 25.77 | -0.19% | 48000 |
| Nov 19, 2025 | 25.23 | 25.59 | 25.23 | 25.59 | 1.43% | 1000 |
| Nov 18, 2025 | 25.18 | 25.18 | 25.08 | 25.11 | -0.28% | 164200 |
| Nov 17, 2025 | 24.82 | 25.51 | 24.82 | 25.07 | 1.01% | 73400 |
Access
/time_series
data via our API — starting from the
Basic plan.