Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 21.46 | 21.72 | 21.46 | 21.64 | 0.84% | 6700 |
| Mar 30, 2026 | 21.74 | 21.74 | 21.47 | 21.47 | -1.25% | 4300 |
| Mar 27, 2026 | 21.62 | 21.89 | 21.37 | 21.70 | 0.37% | 17800 |
| Mar 26, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | 200 |
| Mar 25, 2026 | 22.54 | 22.59 | 22.49 | 22.49 | -0.22% | 8500 |
| Mar 24, 2026 | 22.30 | 22.43 | 22.30 | 22.42 | 0.54% | 211400 |
| Mar 23, 2026 | 22.55 | 22.63 | 22.43 | 22.54 | -0.04% | 1100 |
| Mar 20, 2026 | 22.35 | 22.42 | 22.23 | 22.25 | -0.45% | 9800 |
| Mar 19, 2026 | 22.08 | 22.31 | 22.08 | 22.27 | 0.86% | 5500 |
| Mar 18, 2026 | 22.59 | 22.59 | 22.32 | 22.32 | -1.20% | 1800 |
| Mar 17, 2026 | 22.86 | 22.86 | 22.62 | 22.62 | -1.05% | 600 |
| Mar 16, 2026 | 22.46 | 22.50 | 22.45 | 22.46 | -0.02% | 1200 |
| Mar 13, 2026 | 22.76 | 22.77 | 22.43 | 22.45 | -1.36% | 2500 |
| Mar 12, 2026 | 22.99 | 22.99 | 22.82 | 22.82 | -0.74% | 3500 |
| Mar 11, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | 0 |
| Mar 10, 2026 | 23.07 | 23.25 | 23.07 | 23.25 | 0.78% | 1900 |
| Mar 09, 2026 | 22.82 | 23.52 | 22.82 | 23.52 | 3.07% | 2100 |
| Mar 06, 2026 | 23.52 | 23.55 | 23.47 | 23.55 | 0.14% | 2300 |
| Mar 05, 2026 | 24.26 | 24.26 | 23.75 | 23.89 | -1.53% | 27900 |
| Mar 04, 2026 | 23.67 | 23.69 | 23.61 | 23.62 | -0.23% | 3500 |
| Mar 03, 2026 | 23.02 | 23.34 | 23.02 | 23.34 | 1.38% | 1100 |
| Mar 02, 2026 | 23.79 | 23.96 | 23.49 | 23.49 | -1.26% | 5400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.