Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 22.72 | 22.72 | 22.50 | 22.50 | -0.97% | 200 |
| May 01, 2026 | 24.17 | 24.17 | 23.87 | 23.87 | -1.24% | 12300 |
| Apr 30, 2026 | 23.51 | 23.78 | 23.51 | 23.76 | 1.06% | 26100 |
| Apr 29, 2026 | 23.39 | 23.39 | 23.33 | 23.34 | -0.20% | 26100 |
| Apr 28, 2026 | 23.37 | 23.37 | 23.30 | 23.30 | -0.30% | 11500 |
| Apr 27, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | 100 |
| Apr 24, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | 36800 |
| Apr 23, 2026 | 23.74 | 24.01 | 23.74 | 24 | 1.10% | 19000 |
| Apr 22, 2026 | 23.82 | 23.82 | 23.75 | 23.76 | -0.25% | 1100 |
| Apr 21, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | 0 |
| Apr 20, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | 200 |
| Apr 17, 2026 | 23.95 | 23.95 | 23.92 | 23.92 | -0.11% | 1700 |
| Apr 16, 2026 | 23.85 | 23.85 | 23.59 | 23.59 | -1.09% | 2400 |
| Apr 15, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | 0 |
| Apr 14, 2026 | 23.63 | 24.06 | 23.63 | 24.03 | 1.69% | 3100 |
| Apr 13, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | 0 |
| Apr 10, 2026 | 23.31 | 23.31 | 23.27 | 23.29 | -0.08% | 700 |
| Apr 09, 2026 | 23.03 | 23.31 | 23.03 | 23.31 | 1.22% | 700 |
| Apr 08, 2026 | 22.86 | 22.91 | 22.61 | 22.70 | -0.70% | 7300 |
| Apr 07, 2026 | 22.07 | 22.07 | 21.98 | 22.03 | -0.18% | 1100 |
| Apr 06, 2026 | 22.26 | 22.43 | 22.24 | 22.40 | 0.62% | 3500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.