Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 13.54 | 13.74 | 13.32 | 13.32 | -1.62% | 7037 |
| Mar 17, 2026 | 13.48 | 13.76 | 13.34 | 13.76 | 2.08% | 2485 |
| Mar 16, 2026 | 13.42 | 13.84 | 13.34 | 13.34 | -0.60% | 7194 |
| Mar 13, 2026 | 13.54 | 13.72 | 13.26 | 13.62 | 0.59% | 8070 |
| Mar 12, 2026 | 13.84 | 13.84 | 13.50 | 13.70 | -1.01% | 7512 |
| Mar 11, 2026 | 13.94 | 13.94 | 13.62 | 13.62 | -2.30% | 24516 |
| Mar 10, 2026 | 13.90 | 14.04 | 13.80 | 14 | 0.72% | 10202 |
| Mar 09, 2026 | 14.08 | 14.08 | 13.62 | 13.72 | -2.56% | 13254 |
| Mar 05, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | 0 |
| Mar 04, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.