Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 0.20200001 | 0.20200001 | 0.20200001 | 0.20200001 | 0 | 0 |
| Jun 18, 2025 | 0.20600000 | 0.20600000 | 0.20600000 | 0.20600000 | 0 | 500 |
| Jun 17, 2025 | 0.20400000 | 0.20400000 | 0.20400000 | 0.20400000 | 0 | 500 |
| Jun 16, 2025 | 0.20400000 | 0.20400000 | 0.20400000 | 0.20400000 | 0 | 0 |
| Jun 13, 2025 | 0.19499999 | 0.19499999 | 0.19499999 | 0.19499999 | 0 | 500 |
| Jun 12, 2025 | 0.19900000 | 0.19900000 | 0.19900000 | 0.19900000 | 0 | 500 |
| Jun 11, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 500 |
| Jun 10, 2025 | 0.19300000 | 0.19300000 | 0.19300000 | 0.19300000 | 0 | 500 |
| Jun 09, 2025 | 0.18900000 | 0.18900000 | 0.18900000 | 0.18900000 | 0 | 0 |
| Jun 06, 2025 | 0.18799999 | 0.18799999 | 0.18799999 | 0.18799999 | 0 | 500 |
| Jun 05, 2025 | 0.18700001 | 0.18700001 | 0.18700001 | 0.18700001 | 0 | 0 |
| Jun 04, 2025 | 0.18300000 | 0.18300000 | 0.18300000 | 0.18300000 | 0 | 0 |
| Jun 03, 2025 | 0.18300000 | 0.18300000 | 0.18300000 | 0.18300000 | 0 | 0 |
| Jun 02, 2025 | 0.18200000 | 0.18200000 | 0.18200000 | 0.18200000 | 0 | 500 |
| May 30, 2025 | 0.18900000 | 0.18900000 | 0.18900000 | 0.18900000 | 0 | 500 |
| May 29, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 500 |
| May 28, 2025 | 0.18900000 | 0.18900000 | 0.18900000 | 0.18900000 | 0 | 0 |
| May 27, 2025 | 0.18900000 | 0.18900000 | 0.18900000 | 0.18900000 | 0 | 0 |
| May 26, 2025 | 0.18900000 | 0.18900000 | 0.18900000 | 0.18900000 | 0 | 500 |
| May 23, 2025 | 0.19499999 | 0.19499999 | 0.19499999 | 0.19499999 | 0 | 500 |
| May 22, 2025 | 0.18400000 | 0.18400000 | 0.18400000 | 0.18400000 | 0 | 0 |
| May 21, 2025 | 0.17299999 | 0.17299999 | 0.17299999 | 0.17299999 | 0 | 0 |
| May 20, 2025 | 0.17600000 | 0.17600000 | 0.17600000 | 0.17600000 | 0 | 500 |