Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 130 | 131 | 122 | 122 | -6.15% | 26790700 |
| Apr 01, 2026 | 120 | 132 | 120 | 128 | 6.67% | 38047500 |
| Mar 31, 2026 | 122 | 124 | 116 | 116 | -4.92% | 26108100 |
| Mar 30, 2026 | 125 | 125 | 115 | 122 | -2.40% | 21111200 |
| Mar 27, 2026 | 126 | 126 | 121 | 125 | -0.79% | 31700100 |
| Mar 26, 2026 | 135 | 136 | 125 | 125 | -7.41% | 18951600 |
| Mar 25, 2026 | 123 | 137 | 122 | 134 | 8.94% | 103544500 |
| Mar 17, 2026 | 123 | 128 | 119 | 123 | 0 | 79290100 |
| Mar 16, 2026 | 124 | 127 | 115 | 122 | -1.61% | 58582400 |
| Mar 13, 2026 | 125 | 129 | 123 | 124 | -0.80% | 24463500 |
| Mar 12, 2026 | 138 | 139 | 128 | 128 | -7.25% | 57760600 |
| Mar 11, 2026 | 140 | 150 | 135 | 140 | 0 | 112350100 |
| Mar 10, 2026 | 140 | 150 | 129 | 140 | 0 | 124717700 |
| Mar 09, 2026 | 138 | 138 | 121 | 134 | -2.90% | 64261200 |
| Mar 06, 2026 | 136 | 147 | 124 | 142 | 4.41% | 64680300 |
| Mar 05, 2026 | 140 | 148 | 133 | 135 | -3.57% | 92928000 |
| Mar 04, 2026 | 148 | 148 | 132 | 132 | -10.81% | 55553700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.