Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 163 | 165 | 158 | 160 | -1.84% | 166234800 |
| Aug 19, 2025 | 152 | 165 | 152 | 162 | 6.58% | 210176500 |
| Aug 15, 2025 | 159 | 177 | 150 | 152 | -4.40% | 624482100 |
| Aug 14, 2025 | 146 | 160 | 146 | 158 | 8.22% | 314867500 |
| Aug 13, 2025 | 157 | 162 | 146 | 146 | -7.01% | 119451400 |
| Aug 12, 2025 | 164 | 165 | 157 | 157 | -4.27% | 106472400 |
| Aug 11, 2025 | 158 | 163 | 153 | 162 | 2.53% | 159909100 |
| Aug 08, 2025 | 166 | 166 | 149 | 156 | -6.02% | 237956100 |
| Aug 07, 2025 | 172 | 174 | 162 | 164 | -4.65% | 244712800 |
| Aug 06, 2025 | 143 | 185 | 143 | 171 | 19.58% | 648703700 |
| Aug 05, 2025 | 148 | 149 | 139 | 142 | -4.05% | 89831400 |
| Aug 04, 2025 | 154 | 155 | 142 | 148 | -3.90% | 144172500 |
| Aug 01, 2025 | 143 | 152 | 135 | 152 | 6.29% | 278639700 |
| Jul 31, 2025 | 148 | 155 | 139 | 142 | -4.05% | 312974300 |
| Jul 30, 2025 | 138 | 158 | 137 | 147 | 6.52% | 585174600 |
| Jul 29, 2025 | 127 | 139 | 126 | 137 | 7.87% | 574044400 |
| Jul 28, 2025 | 128 | 131 | 123 | 126 | -1.56% | 318479200 |
| Jul 25, 2025 | 124 | 131 | 120 | 129 | 4.03% | 315972500 |
| Jul 24, 2025 | 122 | 127 | 119 | 123 | 0.82% | 184690800 |
| Jul 23, 2025 | 127 | 130 | 119 | 122 | -3.94% | 232990000 |
| Jul 22, 2025 | 114 | 140 | 111 | 126 | 10.53% | 1237899400 |
| Jul 21, 2025 | 107 | 113 | 103 | 111 | 3.74% | 367464200 |