Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 31.97 | 32.07 | 31.70 | 31.76 | -0.66% | 16185 |
| Jul 10, 2025 | 32.35 | 32.38 | 31.84 | 31.97 | -1.17% | 17640 |
| Jul 09, 2025 | 32.25 | 32.38 | 31.53 | 32.04 | -0.65% | 14444 |
| Jul 08, 2025 | 32.44 | 32.44 | 31.94 | 32.09 | -1.08% | 12893 |
| Jul 07, 2025 | 31.30 | 32.47 | 31.30 | 32.12 | 2.62% | 11119 |
| Jul 04, 2025 | 32.17 | 32.26 | 31.96 | 32.11 | -0.19% | 13987 |
| Jul 03, 2025 | 32.37 | 32.42 | 32.09 | 32.18 | -0.59% | 40736 |
| Jul 02, 2025 | 32.18 | 32.59 | 31.76 | 32.21 | 0.09% | 28755 |
| Jul 01, 2025 | 32.25 | 32.68 | 31.81 | 32.23 | -0.06% | 15532 |
| Jun 30, 2025 | 32.49 | 32.49 | 32.12 | 32.25 | -0.74% | 35560 |
| Jun 27, 2025 | 32.30 | 32.58 | 31.95 | 32.22 | -0.25% | 55116 |
| Jun 26, 2025 | 31.80 | 32.23 | 31.78 | 32.14 | 1.07% | 52989 |
| Jun 25, 2025 | 31.61 | 31.90 | 31.61 | 31.79 | 0.57% | 62527 |
| Jun 24, 2025 | 31.34 | 31.90 | 30.63 | 31.61 | 0.86% | 84848 |
| Jun 23, 2025 | 31.60 | 31.60 | 31.17 | 31.49 | -0.35% | 19302 |
| Jun 20, 2025 | 31.41 | 31.58 | 31.11 | 31.50 | 0.29% | 27381 |
| Jun 19, 2025 | 31.49 | 31.57 | 30.83 | 31.21 | -0.89% | 12764 |
| Jun 18, 2025 | 31.57 | 31.57 | 31.16 | 31.25 | -1.01% | 13906 |
| Jun 17, 2025 | 31.87 | 31.88 | 31.15 | 31.23 | -2.01% | 19220 |
| Jun 16, 2025 | 31.32 | 31.58 | 30.75 | 31.51 | 0.61% | 24822 |