SPDR S&P 500 Fossil Fuel Reserves Free ETF (FSPU) - Historical data, historical prices

27.83000 EUR

Last update Dec 12, 8:47 AM CET

Market closed

Day range

27.83000

Previous close

27.83000

Open

27.83000

Access this ETF data via API

SPDR S&P 500 Fossil Fuel Reserves Free ETF

27.83

Date	Open	High	Low	Close	% Change
Dec 12, 2025	27.83	27.83	27.83	27.83	0
Dec 11, 2025	27.83	27.83	27.83	27.83	0
Dec 10, 2025	27.83	27.83	27.83	27.83	0
Dec 09, 2025	27.83	27.83	27.83	27.83	0
Dec 08, 2025	27.78	27.83	27.78	27.83	0.20%
Dec 05, 2025	27.71	27.78	27.71	27.78	0.23%
Dec 04, 2025	27.71	27.71	27.71	27.71	0
Dec 03, 2025	27.71	27.71	27.71	27.71	0
Dec 02, 2025	27.71	27.71	27.71	27.71	0
Dec 01, 2025	27.71	27.71	27.71	27.71	0
Nov 28, 2025	27.71	27.71	27.71	27.71	0
Nov 27, 2025	27.18	27.71	27.18	27.71	1.97%
Nov 26, 2025	27.15	27.15	27.15	27.15	0
Nov 25, 2025	26.95	26.95	26.95	26.95	0
Nov 24, 2025	26.85	26.85	26.85	26.85	0
Nov 21, 2025	27.46	27.46	26.85	26.85	-2.22%
Nov 20, 2025	27.47	27.47	27.47	27.47	0
Nov 19, 2025	27.47	27.47	27.47	27.47	0
Nov 18, 2025	27.50	27.50	27.50	27.50	0
Nov 17, 2025	27.67	27.67	27.67	27.67	0

Access /time_series data via our API — starting from the Basic plan.

SPDR S&P 500 Fossil Fuel Reserves Free ETF