Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2025 | 21.51 | 21.51 | 21.39 | 21.45 | -0.26% | 4327 |
| Aug 29, 2025 | 21.71 | 21.71 | 21.39 | 21.44 | -1.22% | 6881 |
| Aug 28, 2025 | 21.60 | 21.66 | 21.56 | 21.63 | 0.14% | 6130 |
| Aug 27, 2025 | 21.67 | 21.70 | 21.62 | 21.65 | -0.09% | 3111 |
| Aug 26, 2025 | 21.52 | 21.53 | 21.44 | 21.50 | -0.12% | 7539 |
| Aug 25, 2025 | 21.47 | 21.50 | 21.38 | 21.48 | 0.05% | 7329 |
| Aug 22, 2025 | 21.50 | 21.50 | 21.29 | 21.40 | -0.47% | 5384 |
| Aug 21, 2025 | 21.37 | 21.38 | 21.25 | 21.28 | -0.42% | 2180 |
| Aug 20, 2025 | 21.39 | 21.40 | 21.07 | 21.18 | -1.01% | 22472 |
| Aug 19, 2025 | 21.61 | 21.61 | 21.44 | 21.45 | -0.76% | 3876 |
| Aug 18, 2025 | 21.48 | 21.74 | 21.40 | 21.55 | 0.35% | 8078 |
| Aug 14, 2025 | 21.56 | 21.56 | 21.46 | 21.47 | -0.39% | 6807 |
| Aug 13, 2025 | 21.70 | 21.70 | 21.62 | 21.62 | -0.37% | 12513 |
| Aug 12, 2025 | 21.68 | 21.72 | 21.59 | 21.67 | -0.05% | 15156 |
| Aug 11, 2025 | 21.62 | 21.73 | 21.59 | 21.73 | 0.53% | 7124 |
| Aug 08, 2025 | 21.50 | 21.54 | 21.48 | 21.52 | 0.12% | 3189 |
| Aug 07, 2025 | 21.42 | 21.56 | 21.42 | 21.51 | 0.42% | 9373 |
| Aug 06, 2025 | 21.39 | 21.41 | 21.27 | 21.32 | -0.33% | 5043 |
| Aug 05, 2025 | 21.53 | 21.60 | 21.35 | 21.35 | -0.84% | 7911 |
| Aug 04, 2025 | 22.30 | 22.30 | 21.27 | 21.39 | -4.06% | 5570 |
| Aug 01, 2025 | 21.68 | 21.68 | 21.09 | 21.25 | -1.98% | 17372 |