Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 21.02 | 21.02 | 20.92 | 20.96 | -0.31% | 2349 |
| Jul 10, 2025 | 20.89 | 21.01 | 20.80 | 21.01 | 0.57% | 9990 |
| Jul 09, 2025 | 21.06 | 21.13 | 21.05 | 21.07 | 0.02% | 6925 |
| Jul 08, 2025 | 20.99 | 21.08 | 20.97 | 21.02 | 0.17% | 6454 |
| Jul 07, 2025 | 20.93 | 21.04 | 20.93 | 20.95 | 0.10% | 3699 |
| Jul 04, 2025 | 20.92 | 20.95 | 20.88 | 20.88 | -0.19% | 7098 |
| Jul 03, 2025 | 20.88 | 20.99 | 20.85 | 20.96 | 0.38% | 729 |
| Jul 02, 2025 | 20.82 | 20.90 | 20.77 | 20.82 | 0 | 1791 |
| Jul 01, 2025 | 20.80 | 20.82 | 20.71 | 20.73 | -0.34% | 6218 |
| Jun 30, 2025 | 20.92 | 20.97 | 20.88 | 20.88 | -0.19% | 7614 |
| Jun 27, 2025 | 20.89 | 20.90 | 20.72 | 20.86 | -0.14% | 4227 |
| Jun 26, 2025 | 20.87 | 20.87 | 20.71 | 20.85 | -0.10% | 5552 |
| Jun 25, 2025 | 20.93 | 20.94 | 20.87 | 20.87 | -0.29% | 3488 |
| Jun 24, 2025 | 20.88 | 20.88 | 20.80 | 20.82 | -0.29% | 6272 |
| Jun 23, 2025 | 20.63 | 20.81 | 20.63 | 20.68 | 0.27% | 2987 |
| Jun 20, 2025 | 20.68 | 20.82 | 20.60 | 20.60 | -0.39% | 4849 |
| Jun 19, 2025 | 20.71 | 20.71 | 20.58 | 20.58 | -0.63% | 549 |
| Jun 18, 2025 | 20.72 | 20.75 | 20.68 | 20.71 | -0.07% | 4806 |
| Jun 17, 2025 | 20.63 | 20.77 | 20.63 | 20.71 | 0.36% | 873 |
| Jun 16, 2025 | 20.57 | 20.68 | 20.52 | 20.67 | 0.49% | 2851 |