UTI Value Opportunities Fund Regular Plan Growth (0P00005UZO) - Historical data, historical prices

opens in 2d 12h 32m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.26 -0.08%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.26 -0.08%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.26 -0.08%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.26 -0.08%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

152.20621 INR

2.8514

1.91%

Last update Apr 2, 9:15 AM IST

Market closed

Previous close

149.35480

Access this mutual fund data via API

UTI Value Opportunities Fund Regular Plan Gro...

152.21

2.85

1.91%

Historical data

Prices

Date	Close
Apr 02, 2026	152.21
Mar 30, 2026	149.35
Mar 27, 2026	152.96
Mar 25, 2026	155.94
Mar 24, 2026	153.20
Mar 23, 2026	150.84
Mar 20, 2026	155.31
Mar 19, 2026	154.88
Mar 18, 2026	159.73
Mar 17, 2026	157.74
Mar 16, 2026	156.49
Mar 13, 2026	156.05
Mar 12, 2026	159.31
Mar 11, 2026	160.59
Mar 10, 2026	162.68
Mar 09, 2026	160.40
Mar 06, 2026	163.79
Mar 05, 2026	165.64
Mar 04, 2026	164.22

Access /time_series data via our API — starting from the Basic plan and above.