UTI Value Opportunities Fund Regular Plan Growth (0P00005UZO) - Historical data, historical prices

173.60110 INR

0.9049

0.52%

Last update Oct 30, 9:15 AM IST

Market closed

Previous close

174.50600

Access this mutual fund data via API

UTI Value Opportunities Fund Regular Plan Gro...

173.60

0.90

0.52%

Historical data

Prices

Date	Close
Oct 30, 2025	173.60
Oct 29, 2025	174.51
Oct 28, 2025	173.55
Oct 27, 2025	173.70
Oct 23, 2025	173.31
Oct 20, 2025	172.67
Oct 17, 2025	172.22
Oct 16, 2025	171.95
Oct 15, 2025	170.48
Oct 14, 2025	169.53
Oct 13, 2025	170.06
Oct 10, 2025	170.39
Oct 09, 2025	169.68
Oct 08, 2025	169.00
Oct 07, 2025	169.82
Oct 06, 2025	169.81
Oct 03, 2025	168.48