Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 17.72 | 17.76 | 17.65 | 17.76 | 0.25% | 71 |
| Mar 17, 2026 | 18.05 | 18.25 | 17.59 | 17.96 | -0.53% | 1973 |
| Mar 16, 2026 | 18.00 | 18.18 | 17.64 | 17.78 | -1.22% | 968 |
| Mar 13, 2026 | 17.91 | 18.06 | 17.55 | 17.84 | -0.36% | 4741 |
| Mar 12, 2026 | 18.18 | 18.80 | 17.80 | 18.32 | 0.77% | 2275 |
| Mar 11, 2026 | 17.79 | 17.87 | 17.56 | 17.86 | 0.42% | 213 |
| Mar 10, 2026 | 17.82 | 18.10 | 17.50 | 18.10 | 1.57% | 1359 |
| Mar 09, 2026 | 18.68 | 19.01 | 18.52 | 19.01 | 1.79% | 6099 |
| Mar 05, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | 0 |
| Mar 04, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.