12.93840 EUR
0.001
0.01%
Last update Dec 10, 8:00 AM CET
Market closed
Previous close
12.93940
Access this mutual fund data via API
Subscribe
Arcancia Dynamique 551
12.94
0.00
0.01%

Historical data

Prices

Date Close
Dec 10, 2025 12.94
Dec 09, 2025 12.94
Dec 08, 2025 12.95
Dec 05, 2025 12.96
Dec 04, 2025 12.96
Dec 03, 2025 12.92
Dec 02, 2025 12.92
Dec 01, 2025 12.90
Nov 28, 2025 12.93
Nov 27, 2025 12.91
Nov 26, 2025 12.90
Nov 25, 2025 12.81
Nov 24, 2025 12.73
Nov 21, 2025 12.67
Nov 20, 2025 12.71
Nov 19, 2025 12.70
Nov 18, 2025 12.69
Nov 17, 2025 12.84
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 3 hours 47 minutes

04:12
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).