Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 4.24 | 4.24 | 4.20 | 4.20 | -0.94% | 400 |
| Apr 29, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 0 | 400 |
| Apr 28, 2026 | 4.64 | 4.64 | 4.62 | 4.62 | -0.43% | 0 |
| Apr 27, 2026 | 4.84 | 4.84 | 4.82 | 4.82 | -0.41% | 400 |
| Apr 24, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 0 |
| Apr 23, 2026 | 4.82 | 4.82 | 4.80 | 4.80 | -0.41% | 400 |
| Apr 22, 2026 | 4.76 | 4.84 | 4.76 | 4.84 | 1.68% | 400 |
| Apr 21, 2026 | 4.80 | 4.84 | 4.80 | 4.84 | 0.83% | 0 |
| Apr 20, 2026 | 4.78 | 4.78 | 4.74 | 4.74 | -0.84% | 400 |
| Apr 17, 2026 | 4.42 | 4.52 | 4.42 | 4.44 | 0.45% | 400 |
| Apr 16, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 0 | 2500 |
| Apr 15, 2026 | 4.32 | 4.32 | 4.26 | 4.26 | -1.39% | 0 |
| Apr 14, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 2500 |
| Apr 13, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 0 |
| Apr 10, 2026 | 4.34 | 4.34 | 4.28 | 4.28 | -1.38% | 2500 |
| Apr 09, 2026 | 4.30 | 4.30 | 4.24 | 4.24 | -1.40% | 2500 |
| Apr 08, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 0 |
| Apr 07, 2026 | 3.84 | 3.86 | 3.84 | 3.86 | 0.52% | 0 |
| Apr 02, 2026 | 3.78 | 3.84 | 3.78 | 3.84 | 1.53% | 135 |
Access
/time_series
data via our API — starting from the
Basic plan and above.