Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 53.76 | 54.92 | 52.86 | 54.20 | 0.82% | 1240010 |
| Jun 17, 2026 | 54.85 | 55.32 | 53.71 | 53.99 | -1.57% | 484155 |
| Jun 16, 2026 | 56.13 | 56.29 | 54.93 | 55.10 | -1.84% | 267930 |
| Jun 15, 2026 | 55.22 | 56.77 | 54.71 | 56.13 | 1.65% | 524253 |
| Jun 12, 2026 | 53.97 | 54.34 | 53.01 | 54.11 | 0.26% | 2513937 |
| Jun 11, 2026 | 53.06 | 54.86 | 52.23 | 54.86 | 3.39% | 1533288 |
| Jun 10, 2026 | 57.90 | 60.82 | 57.90 | 58.74 | 1.45% | 2510681 |
| Jun 09, 2026 | 61.51 | 62.66 | 57.41 | 59.35 | -3.51% | 106009 |
| Jun 08, 2026 | 61.60 | 62.63 | 60.45 | 60.88 | -1.17% | 701719 |
| Jun 05, 2026 | 65.59 | 65.59 | 60.22 | 60.90 | -7.15% | 409566 |
| Jun 04, 2026 | 65.02 | 68.05 | 64.07 | 66.83 | 2.78% | 539738 |
| Jun 03, 2026 | 68.87 | 68.87 | 64.94 | 65.59 | -4.76% | 393098 |
| Jun 02, 2026 | 69.19 | 69.91 | 67.58 | 69.06 | -0.19% | 1624725 |
| Jun 01, 2026 | 65.31 | 70.49 | 64.34 | 70.03 | 7.23% | 1043631 |
| May 29, 2026 | 61.05 | 64.53 | 60.49 | 64.10 | 5.00% | 1396580 |
| May 28, 2026 | 56.86 | 59.94 | 56.86 | 59.44 | 4.54% | 885077 |
| May 27, 2026 | 56.79 | 56.79 | 55.73 | 56.47 | -0.56% | 286692 |
| May 26, 2026 | 57.72 | 58.50 | 56.36 | 56.80 | -1.59% | 201235 |
| May 22, 2026 | 56.38 | 57.83 | 56.38 | 56.72 | 0.60% | 310940 |
| May 21, 2026 | 55.66 | 56.93 | 55.66 | 56.23 | 1.02% | 196160 |
| May 20, 2026 | 54.06 | 56.63 | 53.67 | 55.60 | 2.85% | 536806 |
| May 19, 2026 | 54.66 | 55.29 | 53.99 | 54.07 | -1.08% | 220436 |
Access
/time_series
data via our API — starting from the
Basic plan and above.