Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 58.12 | 58.39 | 56.98 | 57.64 | -0.83% | 1250764 |
| May 06, 2026 | 54.69 | 57.06 | 54.49 | 57 | 4.22% | 290707 |
| May 05, 2026 | 54 | 55.05 | 53.50 | 54.69 | 1.28% | 3830442 |
| May 04, 2026 | 52.25 | 54.38 | 52.20 | 53.51 | 2.41% | 4994871 |
| May 01, 2026 | 49.41 | 52.05 | 49.41 | 51.24 | 3.70% | 885148 |
| Apr 30, 2026 | 48.99 | 49.86 | 48.67 | 48.67 | -0.65% | 716225 |
| Apr 29, 2026 | 49.74 | 50.03 | 48.98 | 49.44 | -0.60% | 1180799 |
| Apr 28, 2026 | 48.75 | 51.77 | 48.75 | 50.36 | 3.30% | 2916335 |
| Apr 27, 2026 | 51.87 | 51.95 | 50.78 | 51.75 | -0.23% | 554343 |
| Apr 24, 2026 | 53.37 | 53.42 | 50.88 | 51.98 | -2.60% | 293002 |
| Apr 23, 2026 | 54.75 | 54.75 | 52.11 | 52.77 | -3.62% | 299228 |
| Apr 22, 2026 | 54.70 | 55.78 | 54.35 | 55.45 | 1.37% | 626772 |
| Apr 21, 2026 | 53.25 | 55 | 53.15 | 53.69 | 0.83% | 970348 |
| Apr 20, 2026 | 52.07 | 52.94 | 51.86 | 52.93 | 1.65% | 571002 |
| Apr 17, 2026 | 54.15 | 54.64 | 51.94 | 51.96 | -4.04% | 3885463 |
| Apr 16, 2026 | 52.45 | 53.56 | 52.09 | 53.22 | 1.47% | 3962943 |
| Apr 15, 2026 | 50.45 | 51.64 | 49.94 | 50.85 | 0.79% | 4064676 |
| Apr 14, 2026 | 49.17 | 51 | 48 | 49.53 | 0.73% | 1450814 |
| Apr 13, 2026 | 43.78 | 47.84 | 43.78 | 47.84 | 9.27% | 624866 |
| Apr 10, 2026 | 43.18 | 43.83 | 42.55 | 43.28 | 0.23% | 2360549 |
| Apr 09, 2026 | 44.25 | 44.35 | 42.80 | 43.24 | -2.28% | 1681007 |
| Apr 08, 2026 | 45.53 | 46.20 | 44.36 | 44.58 | -2.09% | 629129 |
| Apr 07, 2026 | 44.95 | 44.95 | 43.65 | 44.35 | -1.33% | 296231 |
Access
/time_series
data via our API — starting from the
Basic plan and above.