Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 273.46 | 273.90 | 270.27 | 271.50 | -0.72% | 54 |
| Sep 09, 2025 | 275.50 | 276.04 | 275.50 | 275.59 | 0.03% | 18 |
| Sep 08, 2025 | 277 | 277.48 | 275.53 | 276.78 | -0.08% | 47 |
| Sep 05, 2025 | 278.27 | 278.27 | 276.91 | 276.91 | -0.49% | 31 |
| Sep 04, 2025 | 279.27 | 279.90 | 278.86 | 279.90 | 0.23% | 167 |
| Sep 03, 2025 | 278.22 | 278.85 | 278.22 | 278.68 | 0.17% | 129 |
| Sep 02, 2025 | 279.23 | 279.23 | 275.48 | 277.00 | -0.80% | 151 |
| Aug 29, 2025 | 277.50 | 279.20 | 277.22 | 278.48 | 0.35% | 72 |
| Aug 28, 2025 | 279.72 | 279.72 | 277 | 277 | -0.97% | 160 |
| Aug 27, 2025 | 276.38 | 276.38 | 275.49 | 275.54 | -0.30% | 69 |
| Aug 26, 2025 | 277 | 277 | 274.75 | 275.87 | -0.41% | 60 |
| Aug 25, 2025 | 284.01 | 284.01 | 278.13 | 278.13 | -2.07% | 71 |
| Aug 22, 2025 | 287.45 | 290.91 | 270.44 | 282.26 | -1.80% | 276 |
| Aug 21, 2025 | 280.73 | 284.36 | 280.73 | 284.29 | 1.27% | 22 |
| Aug 20, 2025 | 285.87 | 287.58 | 285.87 | 286.29 | 0.15% | 30 |
| Aug 19, 2025 | 281.92 | 285.86 | 280.96 | 285.86 | 1.40% | 7 |
| Aug 18, 2025 | 281.31 | 281.31 | 279.08 | 279.08 | -0.79% | 105 |
| Aug 15, 2025 | 282.58 | 282.58 | 282.27 | 282.27 | -0.11% | 5 |
| Aug 14, 2025 | 279.82 | 281.61 | 279.82 | 281.38 | 0.56% | 75 |
| Aug 13, 2025 | 277.91 | 278.77 | 277.91 | 278.63 | 0.26% | 25 |
| Aug 12, 2025 | 280.07 | 280.22 | 279.03 | 279.89 | -0.06% | 55 |
| Aug 11, 2025 | 279.45 | 280.43 | 277.75 | 277.96 | -0.53% | 931 |