Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 297.20 | 297.63 | 294.89 | 297.62 | 0.14% | 543 |
| Dec 12, 2025 | 294.83 | 296.89 | 294.83 | 296.89 | 0.70% | 167 |
| Dec 11, 2025 | 293.33 | 294.04 | 292.07 | 294.04 | 0.24% | 116 |
| Dec 10, 2025 | 288.14 | 293.01 | 288.14 | 292.12 | 1.38% | 45 |
| Dec 09, 2025 | 290.91 | 291.67 | 290.91 | 291.67 | 0.26% | 127 |
| Dec 08, 2025 | 294.32 | 295.84 | 293.85 | 293.85 | -0.16% | 1205 |
| Dec 05, 2025 | 294.37 | 295.08 | 294.37 | 294.63 | 0.09% | 109 |
| Dec 04, 2025 | 293.38 | 295.29 | 293.30 | 295.29 | 0.65% | 308 |
| Dec 03, 2025 | 292.66 | 294.39 | 291.75 | 293.31 | 0.22% | 47 |
| Dec 02, 2025 | 290.74 | 290.74 | 287.76 | 289.86 | -0.30% | 195 |
| Dec 01, 2025 | 285.34 | 293.78 | 285.34 | 293.28 | 2.78% | 369 |
| Nov 28, 2025 | 290.48 | 292.62 | 286.49 | 292.62 | 0.73% | 206 |
| Nov 26, 2025 | 288.99 | 291.44 | 288.99 | 291.44 | 0.85% | 115 |
| Nov 25, 2025 | 285.79 | 288.27 | 285.79 | 288.27 | 0.87% | 3 |
| Nov 24, 2025 | 286.72 | 286.72 | 282.89 | 283.38 | -1.16% | 303 |
| Nov 21, 2025 | 280.01 | 282.79 | 278.40 | 282.79 | 0.99% | 19 |
| Nov 20, 2025 | 282.42 | 284.66 | 280.46 | 280.67 | -0.62% | 154 |
| Nov 19, 2025 | 280.41 | 283.26 | 280.41 | 282.12 | 0.61% | 1 |
| Nov 18, 2025 | 280.55 | 282.04 | 280.55 | 281.01 | 0.16% | 337 |
| Nov 17, 2025 | 283.70 | 284.56 | 283.70 | 284.56 | 0.30% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan.