Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 291.01 | 297.52 | 291.01 | 295.34 | 1.49% | 214 |
| Apr 09, 2026 | 296.85 | 302.28 | 290.53 | 296.50 | -0.12% | 171 |
| Apr 08, 2026 | 290 | 294.90 | 290 | 293.45 | 1.19% | 23 |
| Apr 07, 2026 | 291.20 | 291.20 | 282.60 | 288.83 | -0.81% | 121 |
| Apr 02, 2026 | 287.33 | 288.51 | 284 | 288.51 | 0.41% | 73 |
| Apr 01, 2026 | 292.22 | 292.22 | 286.04 | 289.87 | -0.80% | 29 |
| Mar 31, 2026 | 285.56 | 287.55 | 279.28 | 286.11 | 0.19% | 58 |
| Mar 30, 2026 | 274.73 | 287.99 | 274.72 | 285.05 | 3.76% | 201 |
| Mar 27, 2026 | 284.03 | 284.52 | 279.87 | 284.01 | -0.01% | 155 |
| Mar 26, 2026 | 272.58 | 286.84 | 272.58 | 282.54 | 3.65% | 80 |
| Mar 25, 2026 | 287.64 | 287.64 | 283.50 | 284.93 | -0.94% | 102 |
| Mar 24, 2026 | 275.32 | 287.96 | 275.32 | 285.34 | 3.64% | 141 |
| Mar 23, 2026 | 282.84 | 297.51 | 282.84 | 286.71 | 1.37% | 970 |
| Mar 20, 2026 | 282.30 | 282.30 | 276.76 | 280.68 | -0.57% | 61 |
| Mar 19, 2026 | 275.62 | 288 | 275.62 | 279.59 | 1.44% | 144 |
| Mar 18, 2026 | 294.35 | 295.38 | 285.16 | 285.84 | -2.89% | 478 |
| Mar 17, 2026 | 296.18 | 296.18 | 289.99 | 292.33 | -1.30% | 58 |
| Mar 16, 2026 | 281.59 | 297.66 | 281.59 | 292.39 | 3.84% | 12 |
| Mar 13, 2026 | 290.25 | 294.19 | 288.67 | 288.85 | -0.48% | 43 |
| Mar 12, 2026 | 303 | 303 | 292.46 | 292.83 | -3.36% | 209 |
Access
/time_series
data via our API — starting from the
Basic plan and above.