Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 27m
Main market

STOCKS is currently active.
Closing in 4 hours 27 minutes

11:32
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

0O6D

LSE
14 EUR
0.1
0.72%
Last update May 11, 8:00 AM BST
Post-market
Day range
14
14
Previous close
13.90000
Open
14
Access this stock data via API
Subscribe
Miquel y Costas & Miquel, S.A.
14.00
0.10
0.72%

Historical data

Prices

Date Open High Low Close % Change Volume
May 11, 2026 14 14 14 14 0 0
May 08, 2026 13.90 13.90 13.90 13.90 0 1
May 07, 2026 14.10 14.10 14.05 14.05 -0.35% 2
May 06, 2026 14.10 14.10 14 14 -0.71% 2
May 04, 2026 14.10 14.10 13.95 14.05 -0.35% 2
Apr 30, 2026 14.15 14.15 14.10 14.10 -0.35% 2
Apr 28, 2026 14.10 14.10 14.10 14.10 0 2
Apr 27, 2026 14.15 14.15 14.10 14.10 -0.35% 2
Apr 24, 2026 14.15 14.15 14.15 14.15 0 2
Apr 22, 2026 14 14.10 14 14.05 0.36% 2
Apr 21, 2026 14.05 14.05 14.05 14.05 0 0
Apr 20, 2026 14.15 14.20 14 14 -1.06% 3
Apr 17, 2026 14.25 14.25 14.25 14.25 0 1
Apr 16, 2026 14 14 14 14 0 1
Apr 15, 2026 14.40 14.40 14.10 14.10 -2.08% 1
Apr 13, 2026 14.40 14.55 14.40 14.50 0.69% 0
Access /time_series data via our API — starting from the Basic plan and above.
Post-market

Exchange is currently open for post-market.
Post market session closes in 43 minutes

16:32
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
Exchange details
All times are displayed in the Europe/London timezone (BST, UTC+01:00).