Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 56.58 | 57.13 | 56.50 | 56.57 | -0.02% | 5147 |
| May 29, 2025 | 57.44 | 57.58 | 56.39 | 56.48 | -1.67% | 5206 |
| May 28, 2025 | 57.10 | 57.77 | 56.93 | 56.93 | -0.30% | 14212 |
| May 27, 2025 | 56.07 | 56.60 | 56.03 | 56.48 | 0.73% | 6534 |
| May 26, 2025 | 56.71 | 57.07 | 56.07 | 56.20 | -0.90% | 6469 |
| May 23, 2025 | 57.06 | 57.45 | 53.98 | 55.56 | -2.63% | 24572 |
| May 22, 2025 | 57.57 | 57.63 | 57.27 | 57.29 | -0.49% | 9469 |
| May 21, 2025 | 58.04 | 58.32 | 57.56 | 57.85 | -0.33% | 7048 |
| May 20, 2025 | 57.33 | 57.93 | 57.27 | 57.83 | 0.87% | 13576 |
| May 19, 2025 | 56.67 | 57.45 | 56.67 | 57.17 | 0.88% | 18391 |
| May 16, 2025 | 56.09 | 56.45 | 55.85 | 56.45 | 0.64% | 6588 |
| May 15, 2025 | 55.96 | 56.09 | 55.17 | 56.07 | 0.20% | 18007 |
| May 14, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 0 | 13161 |
| May 13, 2025 | 56.08 | 56.15 | 55.18 | 55.22 | -1.53% | 16965 |
| May 12, 2025 | 55.76 | 56.07 | 55.13 | 56.06 | 0.54% | 35213 |
| May 09, 2025 | 53.76 | 53.95 | 53.34 | 53.79 | 0.06% | 11905 |
| May 08, 2025 | 52.07 | 53.26 | 51.91 | 53.26 | 2.29% | 13034 |
| May 07, 2025 | 52.19 | 52.53 | 51.57 | 51.57 | -1.19% | 7404 |
| May 06, 2025 | 52.23 | 52.67 | 51.41 | 52.42 | 0.36% | 8935 |
| May 05, 2025 | 52.33 | 52.38 | 52.06 | 52.26 | -0.13% | 16179 |
| May 02, 2025 | 52.17 | 52.56 | 51.78 | 52.56 | 0.75% | 7276 |
| Apr 30, 2025 | 52.80 | 52.91 | 50.29 | 50.99 | -3.43% | 7263 |