Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.50 | 63.08 | 61.29 | 62.67 | 0.27% | 8916 |
| Apr 01, 2026 | 64.04 | 64.78 | 63.59 | 64.26 | 0.34% | 26209 |
| Mar 31, 2026 | 60.04 | 61.49 | 59.72 | 60.85 | 1.35% | 13984 |
| Mar 30, 2026 | 59.79 | 60.02 | 59.35 | 59.79 | 0 | 19301 |
| Mar 27, 2026 | 61.04 | 61.20 | 59.57 | 60.23 | -1.33% | 11444 |
| Mar 26, 2026 | 61.76 | 61.76 | 60.57 | 61.17 | -0.96% | 8822 |
| Mar 25, 2026 | 63.01 | 63.32 | 61.86 | 62.39 | -0.98% | 10472 |
| Mar 24, 2026 | 61.60 | 61.83 | 60.35 | 61.45 | -0.24% | 10678 |
| Mar 23, 2026 | 58.22 | 63.35 | 57.66 | 61.59 | 5.79% | 49013 |
| Mar 20, 2026 | 62.84 | 63.70 | 59.42 | 59.66 | -5.06% | 29558 |
| Mar 19, 2026 | 62.89 | 62.93 | 60.54 | 61.95 | -1.49% | 26689 |
| Mar 18, 2026 | 65.15 | 65.81 | 63.47 | 63.90 | -1.92% | 10822 |
| Mar 17, 2026 | 63.29 | 65.06 | 62.68 | 64.15 | 1.36% | 21594 |
| Mar 16, 2026 | 63.15 | 64.46 | 61.90 | 63.87 | 1.14% | 23130 |
| Mar 13, 2026 | 63.86 | 64.95 | 63.29 | 63.52 | -0.53% | 12700 |
| Mar 12, 2026 | 67.41 | 67.41 | 64.20 | 65.09 | -3.44% | 20589 |
| Mar 11, 2026 | 67.52 | 68.44 | 67.20 | 67.63 | 0.16% | 19480 |
| Mar 10, 2026 | 68.31 | 69.11 | 67.53 | 68.81 | 0.73% | 27724 |
| Mar 09, 2026 | 63.54 | 65.47 | 63.09 | 65.07 | 2.41% | 23611 |
| Mar 06, 2026 | 67.18 | 67.70 | 64.88 | 66.12 | -1.58% | 17390 |
| Mar 05, 2026 | 67.67 | 69.17 | 66.83 | 66.91 | -1.12% | 11476 |
| Mar 04, 2026 | 67.23 | 69.54 | 66.41 | 68.81 | 2.35% | 19912 |
Access
/time_series
data via our API — starting from the
Basic plan and above.