Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 65.82 | 66.01 | 64.98 | 65.74 | -0.12% | 2044 |
| Apr 28, 2026 | 64.92 | 66.66 | 64.83 | 65.75 | 1.28% | 8018 |
| Apr 27, 2026 | 64.27 | 64.94 | 64.18 | 64.38 | 0.17% | 14170 |
| Apr 24, 2026 | 63.86 | 64.19 | 63.10 | 64.02 | 0.25% | 10339 |
| Apr 23, 2026 | 64.98 | 65.35 | 64.47 | 64.47 | -0.78% | 9607 |
| Apr 22, 2026 | 67.10 | 67.10 | 65.67 | 65.71 | -2.07% | 13576 |
| Apr 21, 2026 | 67.98 | 68.30 | 67 | 67.01 | -1.43% | 7011 |
| Apr 20, 2026 | 68.84 | 69.43 | 67.99 | 68.26 | -0.84% | 9299 |
| Apr 17, 2026 | 69.11 | 72.56 | 68.99 | 71.79 | 3.88% | 13751 |
| Apr 16, 2026 | 70.03 | 70.43 | 68.77 | 68.92 | -1.59% | 10857 |
| Apr 15, 2026 | 70.23 | 70.56 | 69.74 | 70.18 | -0.07% | 6268 |
| Apr 14, 2026 | 68.85 | 70.35 | 68.85 | 70.31 | 2.12% | 21443 |
| Apr 13, 2026 | 67.08 | 68.31 | 66.95 | 68.16 | 1.61% | 3285 |
| Apr 10, 2026 | 66.64 | 68.85 | 66.35 | 68.48 | 2.76% | 20055 |
| Apr 09, 2026 | 66.94 | 67.21 | 66.20 | 66.96 | 0.03% | 10489 |
| Apr 08, 2026 | 67.26 | 68.30 | 66.77 | 67.32 | 0.09% | 34260 |
| Apr 07, 2026 | 63.28 | 63.95 | 61.81 | 62.42 | -1.36% | 12495 |
| Apr 02, 2026 | 62.50 | 63.08 | 61.29 | 62.67 | 0.27% | 8916 |
| Apr 01, 2026 | 64.04 | 64.78 | 63.59 | 64.26 | 0.34% | 26209 |
| Mar 31, 2026 | 60.04 | 61.49 | 59.72 | 60.85 | 1.35% | 13984 |
| Mar 30, 2026 | 59.79 | 60.02 | 59.35 | 59.79 | 0 | 19301 |
Access
/time_series
data via our API — starting from the
Basic plan and above.