Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 68.26 | 69.05 | 68 | 69.05 | 1.16% | 4160 |
| Dec 12, 2025 | 69.04 | 69.31 | 67.49 | 67.49 | -2.25% | 5310 |
| Dec 11, 2025 | 66.59 | 68.67 | 66.59 | 68.34 | 2.63% | 6808 |
| Dec 10, 2025 | 65.66 | 66.80 | 65.66 | 66.80 | 1.74% | 4287 |
| Dec 09, 2025 | 65.69 | 66 | 65.23 | 65.58 | -0.17% | 2831 |
| Dec 08, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 0 | 4692 |
| Dec 05, 2025 | 65.99 | 66.28 | 65.03 | 65.03 | -1.45% | 4346 |
| Dec 04, 2025 | 65.65 | 65.82 | 64.85 | 65.82 | 0.26% | 1977 |
| Dec 03, 2025 | 65.67 | 66.67 | 65.40 | 65.67 | 0 | 6023 |
| Dec 02, 2025 | 64.82 | 66.03 | 64.82 | 65.59 | 1.19% | 2194 |
| Dec 01, 2025 | 63.97 | 64.83 | 63.80 | 64.83 | 1.34% | 3185 |
| Nov 28, 2025 | 64.09 | 64.15 | 63.72 | 63.98 | -0.17% | 10858 |
| Nov 27, 2025 | 63.63 | 64.09 | 63.38 | 64.04 | 0.64% | 2905 |
| Nov 26, 2025 | 63.52 | 63.93 | 63.18 | 63.58 | 0.09% | 2889 |
| Nov 25, 2025 | 61.56 | 63.46 | 61.12 | 62.93 | 2.23% | 5413 |
| Nov 24, 2025 | 62.57 | 62.70 | 61.28 | 61.75 | -1.31% | 5034 |
| Nov 21, 2025 | 62.08 | 62.95 | 61.82 | 62.76 | 1.10% | 7532 |
| Nov 20, 2025 | 63.04 | 63.34 | 62.57 | 62.57 | -0.75% | 3640 |
| Nov 19, 2025 | 62.33 | 62.50 | 61.70 | 61.92 | -0.66% | 8128 |
| Nov 18, 2025 | 62.60 | 63.11 | 62.08 | 62.73 | 0.21% | 8590 |
| Nov 17, 2025 | 64.81 | 64.81 | 63.60 | 64.01 | -1.23% | 4849 |
Access
/time_series
data via our API — starting from the
Basic plan.