Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 17h 2m
Market closed

Pre-market opens in 11 hours 32 minutes
Main market opens in 17 hours 2 minutes

16:28
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

4PC

XDUS
0.22300000 EUR
0.034
13.23%
Last update Apr 2, 8:13 AM CEST
Market closed
Day range
0.22300000
0.22300000
Previous close
0.25700000
Open
0.22300000
Access this stock data via API
Subscribe
Perimeter Medical Imaging AI Inc.
0.22
0.03
13.23%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.22300000 0.22300000 0.22300000 0.22300000 0 0
Apr 01, 2026 0.25700000 0.25700000 0.25700000 0.25700000 0 0
Mar 31, 2026 0.23700000 0.23700000 0.23700000 0.23700000 0 0
Mar 30, 2026 0.25799999 0.25799999 0.25799999 0.25799999 0 0
Mar 27, 2026 0.26499999 0.26499999 0.26499999 0.26499999 0 0
Mar 26, 2026 0.27399999 0.27399999 0.27399999 0.27399999 0 0
Mar 25, 2026 0.27700001 0.27700001 0.27700001 0.27700001 0 0
Mar 24, 2026 0.28099999 0.28099999 0.28099999 0.28099999 0 0
Mar 23, 2026 0.27399999 0.27399999 0.27399999 0.27399999 0 0
Mar 20, 2026 0.27000001 0.27000001 0.27000001 0.27000001 0 0
Mar 19, 2026 0.26300001 0.26300001 0.26300001 0.26300001 0 0
Mar 18, 2026 0.24500000 0.24500000 0.24500000 0.24500000 0 0
Mar 17, 2026 0.26600000 0.26600000 0.26600000 0.26600000 0 0
Mar 16, 2026 0.28600001 0.28600001 0.28600001 0.28600001 0 0
Mar 13, 2026 0.26100001 0.26100001 0.26100001 0.26100001 0 0
Mar 12, 2026 0.29899999 0.29899999 0.29899999 0.29899999 0 0
Mar 11, 2026 0.29699999 0.29699999 0.29699999 0.29699999 0 0
Mar 10, 2026 0.27800000 0.27800000 0.27800000 0.27800000 0 0
Mar 09, 2026 0.29899999 0.29899999 0.29899999 0.29899999 0 0
Mar 06, 2026 0.31400001 0.31400001 0.31400001 0.31400001 0 0
Mar 05, 2026 0.37099999 0.38600001 0.37099999 0.38600001 4.04% 2000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 9 hours 32 minutes

22:28
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).