Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.55 | 6.80 | 6.05 | 6.80 | 3.82% | 0 |
| Apr 01, 2026 | 6.35 | 6.75 | 6.30 | 6.70 | 5.51% | 0 |
| Mar 31, 2026 | 5.70 | 6.40 | 5.65 | 6.40 | 12.28% | 0 |
| Mar 30, 2026 | 5.70 | 5.85 | 5.65 | 5.70 | 0 | 0 |
| Mar 27, 2026 | 6.05 | 6.05 | 5.65 | 5.75 | -4.96% | 150 |
| Mar 26, 2026 | 5.85 | 6.15 | 5.80 | 6 | 2.56% | 0 |
| Mar 25, 2026 | 5.80 | 6 | 5.80 | 5.85 | 0.86% | 0 |
| Mar 24, 2026 | 5.80 | 5.95 | 5.75 | 5.75 | -0.86% | 0 |
| Mar 23, 2026 | 5.85 | 6.05 | 5.75 | 5.80 | -0.85% | 0 |
| Mar 20, 2026 | 6.10 | 6.40 | 5.75 | 5.75 | -5.74% | 0 |
| Mar 19, 2026 | 6.05 | 6.35 | 6.05 | 6.20 | 2.48% | 0 |
| Mar 18, 2026 | 6.30 | 6.35 | 6 | 6 | -4.76% | 0 |
| Mar 17, 2026 | 6.55 | 6.60 | 6.25 | 6.25 | -4.58% | 0 |
| Mar 16, 2026 | 6.55 | 6.70 | 6.40 | 6.55 | 0 | 0 |
| Mar 13, 2026 | 6.30 | 6.75 | 6.25 | 6.50 | 3.17% | 0 |
| Mar 12, 2026 | 6.55 | 6.60 | 6.25 | 6.30 | -3.82% | 0 |
| Mar 11, 2026 | 6.15 | 6.50 | 5.95 | 6.40 | 4.07% | 100 |
| Mar 10, 2026 | 5.85 | 6.25 | 5.85 | 6.10 | 4.27% | 0 |
| Mar 09, 2026 | 6 | 6.10 | 5.65 | 6 | 0 | 0 |
| Mar 06, 2026 | 5.65 | 6.10 | 5.50 | 5.85 | 3.54% | 0 |
| Mar 05, 2026 | 5.80 | 6.05 | 5.45 | 5.55 | -4.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.