Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 0 | 0 |
| Apr 24, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 0.80% | 2000 |
| Apr 23, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 0 |
| Apr 22, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 0 |
| Apr 21, 2026 | 1.46 | 1.50 | 1.46 | 1.50 | 3.16% | 100 |
| Apr 20, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 0 |
| Apr 17, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0 |
| Apr 16, 2026 | 1.46 | 1.52 | 1.46 | 1.52 | 3.84% | 1870 |
| Apr 15, 2026 | 1.48 | 1.48 | 1.45 | 1.45 | -1.76% | 2000 |
| Apr 14, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 0 | 0 |
| Apr 13, 2026 | 1.50 | 1.56 | 1.48 | 1.48 | -1.60% | 8800 |
| Apr 10, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 0 |
| Apr 09, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 0 |
| Apr 08, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | -0.14% | 3000 |
| Apr 07, 2026 | 1.49 | 1.55 | 1.49 | 1.55 | 3.62% | 4000 |
| Apr 02, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 0 |
| Apr 01, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 0 |
| Mar 31, 2026 | 1.54 | 1.58 | 1.54 | 1.58 | 2.60% | 1501 |
| Mar 30, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 0 |
| Mar 27, 2026 | 1.40 | 1.54 | 1.40 | 1.54 | 9.40% | 3000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.