Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 13m
Main market

STOCKS is currently active.
Closing in 2 hours 13 minutes

13:46
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

E0C

FSX
2.14000 EUR
0.05
2.39%
Last update May 7, 8:15 AM CEST
Main market
Day range
2.14000
2.14000
Previous close
2.090000
Open
2.14000
Access this stock data via API
Subscribe
Carasent AB (publ)
2.14
0.05
2.39%

Historical data

Prices

Date Open High Low Close % Change Volume
May 07, 2026 2.14 2.14 2.14 2.14 0 1000
May 06, 2026 2.09 2.09 2.09 2.09 0 1000
May 05, 2026 2.08 2.08 2.08 2.08 0 1000
May 04, 2026 2.11 2.11 2.11 2.11 0 1000
Apr 30, 2026 2.01 2.01 2.01 2.01 0 1000
Apr 29, 2026 2.03 2.03 2.03 2.03 0 0
Apr 28, 2026 2.09 2.09 2.09 2.09 0 0
Apr 27, 2026 2 2 2 2 0 1000
Apr 24, 2026 1.95 1.95 1.95 1.95 0 1000
Apr 23, 2026 2.01 2.01 2.01 2.01 0 1000
Apr 22, 2026 2.06 2.06 2.06 2.06 0 1000
Apr 21, 2026 2.08 2.08 2.08 2.08 0 0
Apr 20, 2026 2.06 2.06 2.06 2.06 0 1000
Apr 17, 2026 2.02 2.02 2.02 2.02 0 0
Apr 16, 2026 2.01 2.01 2.01 2.01 0 1000
Apr 15, 2026 2.02 2.02 2.02 2.02 0 0
Apr 14, 2026 2.13 2.13 2.13 2.13 0 1000
Apr 13, 2026 2.10 2.10 2.10 2.10 0 0
Apr 10, 2026 2.11 2.11 2.11 2.11 0 1000
Apr 09, 2026 2.08 2.08 2.08 2.08 0 0
Apr 08, 2026 2.10 2.10 2.10 2.10 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 13 minutes

19:46
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).