Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.88 | 52.02 | 46.34 | 47.60 | -8.25% | 1706000 |
| Apr 01, 2026 | 47.58 | 48.98 | 44.33 | 46.28 | -2.73% | 2207600 |
| Mar 31, 2026 | 56.04 | 56.17 | 50.82 | 50.98 | -9.03% | 1443200 |
| Mar 30, 2026 | 56.66 | 60.50 | 55.44 | 59.12 | 4.34% | 749300 |
| Mar 27, 2026 | 63.69 | 64.26 | 57.31 | 59.29 | -6.91% | 1144300 |
| Mar 26, 2026 | 62.95 | 64.33 | 58.66 | 64.07 | 1.78% | 1062800 |
| Mar 25, 2026 | 57.20 | 60.12 | 56.29 | 59 | 3.15% | 940100 |
| Mar 24, 2026 | 65.74 | 67.33 | 62.21 | 63.25 | -3.79% | 780100 |
| Mar 23, 2026 | 67.30 | 67.84 | 61.35 | 63.93 | -5.01% | 1374500 |
| Mar 20, 2026 | 64.57 | 71.87 | 64.57 | 69.63 | 7.84% | 1075200 |
| Mar 19, 2026 | 68.12 | 69.21 | 64.65 | 65.14 | -4.37% | 1656600 |
| Mar 18, 2026 | 56.35 | 58.83 | 55.96 | 58.28 | 3.43% | 1138300 |
| Mar 17, 2026 | 51.06 | 52.63 | 49.52 | 51.78 | 1.41% | 592800 |
| Mar 16, 2026 | 52.52 | 53.73 | 49.84 | 51.39 | -2.15% | 1031000 |
| Mar 13, 2026 | 47.87 | 53.01 | 47.87 | 52.60 | 9.88% | 1048300 |
| Mar 12, 2026 | 45.32 | 47.75 | 45.32 | 47 | 3.71% | 825200 |
| Mar 11, 2026 | 44.47 | 46.95 | 44.47 | 45.05 | 1.30% | 930400 |
| Mar 10, 2026 | 42.74 | 43.63 | 41.32 | 43.33 | 1.38% | 979700 |
| Mar 09, 2026 | 47.52 | 49.91 | 44.09 | 44.18 | -7.03% | 2395700 |
| Mar 06, 2026 | 46.93 | 47.78 | 44.19 | 45.08 | -3.94% | 932900 |
| Mar 05, 2026 | 42.85 | 46.48 | 42.85 | 44.65 | 4.20% | 1442100 |
| Mar 04, 2026 | 39.60 | 42.80 | 39.60 | 41.40 | 4.55% | 8241270 |
Access
/time_series
data via our API — starting from the
Basic plan and above.