Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 46.77 | 47.12 | 44.79 | 46.81 | 0.10% | 4812 |
| May 07, 2026 | 44.97 | 48.33 | 43.73 | 48.23 | 7.25% | 1127892 |
| May 06, 2026 | 49.91 | 49.94 | 46.63 | 47.67 | -4.49% | 1440000 |
| May 05, 2026 | 54.12 | 56.23 | 53.62 | 56.15 | 3.75% | 391100 |
| May 04, 2026 | 55.71 | 56.55 | 54.19 | 56.34 | 1.13% | 653600 |
| May 01, 2026 | 53.81 | 54.59 | 52.12 | 54.54 | 1.36% | 480100 |
| Apr 30, 2026 | 52.09 | 54.05 | 51.47 | 53.01 | 1.77% | 655800 |
| Apr 29, 2026 | 54.73 | 55.99 | 53.98 | 55.73 | 1.83% | 934900 |
| Apr 28, 2026 | 51.38 | 53.33 | 50.70 | 52.86 | 2.88% | 684300 |
| Apr 27, 2026 | 47.93 | 49.07 | 47.70 | 48.66 | 1.52% | 399000 |
| Apr 24, 2026 | 48.08 | 49.08 | 46.67 | 46.96 | -2.33% | 821200 |
| Apr 23, 2026 | 47.87 | 51.11 | 47.36 | 49.31 | 3.01% | 815000 |
| Apr 22, 2026 | 46.28 | 47.26 | 45.51 | 46.90 | 1.34% | 815900 |
| Apr 21, 2026 | 44.05 | 48.51 | 43.63 | 48.28 | 9.60% | 953400 |
| Apr 20, 2026 | 42.84 | 43.90 | 42.71 | 43.10 | 0.61% | 497700 |
| Apr 17, 2026 | 42.42 | 42.78 | 40.17 | 41.97 | -1.06% | 899500 |
| Apr 16, 2026 | 43.74 | 44.67 | 43.14 | 44.48 | 1.69% | 740200 |
| Apr 15, 2026 | 42.47 | 44.35 | 42.10 | 44.23 | 4.14% | 645800 |
| Apr 14, 2026 | 42.35 | 42.89 | 41.08 | 41.80 | -1.30% | 1263500 |
| Apr 13, 2026 | 44.20 | 44.78 | 43.15 | 43.54 | -1.49% | 2107800 |
| Apr 10, 2026 | 43.46 | 43.54 | 42.24 | 43.04 | -0.97% | 740800 |
| Apr 09, 2026 | 43.96 | 45.11 | 42.44 | 43.92 | -0.09% | 1786200 |
| Apr 08, 2026 | 41.31 | 45.57 | 40.88 | 44 | 6.51% | 1552100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.