Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 30.64 | 30.75 | 28.87 | 28.91 | -5.65% | 1915600 |
| May 19, 2025 | 31.09 | 31.72 | 30.67 | 30.71 | -1.22% | 1286900 |
| May 16, 2025 | 33.42 | 33.66 | 32.12 | 32.15 | -3.80% | 1119100 |
| May 15, 2025 | 32.49 | 33.20 | 31.81 | 31.81 | -2.09% | 1850400 |
| May 14, 2025 | 33.36 | 33.88 | 33.10 | 33.26 | -0.30% | 1777700 |
| May 13, 2025 | 31.67 | 32.42 | 31.65 | 31.85 | 0.57% | 1551100 |
| May 12, 2025 | 30.14 | 32.08 | 30.14 | 31.75 | 5.34% | 3901000 |
| May 09, 2025 | 28.60 | 29.17 | 27.56 | 27.64 | -3.36% | 2096300 |
| May 08, 2025 | 28.31 | 29.59 | 28.08 | 29.50 | 4.20% | 1993200 |
| May 07, 2025 | 28.50 | 28.90 | 27.84 | 28.29 | -0.74% | 2313500 |
| May 06, 2025 | 28.38 | 29.01 | 27.26 | 27.36 | -3.59% | 2634800 |
| May 05, 2025 | 29.52 | 30.74 | 29.52 | 29.80 | 0.95% | 1665500 |
| May 02, 2025 | 31.06 | 32.52 | 30.66 | 32.02 | 3.09% | 2068900 |
| May 01, 2025 | 31.43 | 32.21 | 31.32 | 31.91 | 1.53% | 3355900 |
| Apr 30, 2025 | 30.90 | 30.90 | 29.65 | 29.65 | -4.05% | 2420900 |
| Apr 29, 2025 | 29.87 | 30.38 | 29.43 | 30.30 | 1.44% | 1562500 |
| Apr 28, 2025 | 30.17 | 30.53 | 29.20 | 29.25 | -3.05% | 2007400 |
| Apr 25, 2025 | 30.65 | 30.75 | 29.82 | 29.91 | -2.41% | 2233200 |
| Apr 24, 2025 | 28.90 | 29.96 | 28.72 | 28.80 | -0.35% | 2725200 |
| Apr 23, 2025 | 30.91 | 31.12 | 29.52 | 29.98 | -3.01% | 4477100 |
| Apr 22, 2025 | 26.67 | 28.57 | 26.57 | 28.35 | 6.30% | 5610500 |
| Apr 21, 2025 | 25.86 | 27.61 | 25.15 | 26.90 | 4.02% | 3022900 |